Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
20.36+6.54%
Market Cap
€414.4M
7.37%
Volume (24)
6,667,636
1.56%
Circulating Supply
20,292,985 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€20.36

Price Change

€1.25
6.54%
24h Low / 24h High
€18.12 / €20.65

Trading Volume

€6,667,636
1.56%
Volume / Market Cap
0.016089791
Market Dominance
0.017915203%
Market Rank
#176

Rocket Pool Supply

Circulating Supply
20,292,984.948 RPL
Total Supply
20,292,984.948 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€414,401,670
7.37%

Fully Diluted
Market Cap

€414,401,670
6.11%

Rocket Pool Price Yesterday

Yesterday's Low / High
€19.208906 / €19.282846
Yesterday's Open / Close
€19.282846 / €19.208906
Yesterday's Change
5.79%
Yesterday's Volume
€4,838,720.4

Rocket Pool Price History

7d Low / 7d High
€18.807522 / €23.870866
30d Low / 30d High
€18.33774 / €19.328174
90d Low / 90d High
€18.034812 / €20.763472
52 Week Low / 52 Week High
€17.646157 / €25.384231
All Time HighApr 16, 2023 (1 years ago)
€56.33
63.83%
All Time LowAug 28, 2018 (5 years ago)
€0.00757361
268881.00%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€20.59
RPL/EUR
€0.04
€2,873
Recently

Rocket Pool Historical Price Data (EUR)

Date
4/18/2024
€18.33774
€0
€19.328174
€18.33774
4/17/2024
€19.531621
€18.33774
€19.550169
€18.034812
4/16/2024
€19.247801
€19.531621
€19.641568
€18.300089
4/15/2024
€20.189972
€19.247801
€20.763472
€18.796953
4/14/2024
€18.333902
€20.189972
€20.262151
€17.734619
4/13/2024
€21.126584
€18.333902
€21.126584
€17.646157
4/12/2024
€24.960374
€21.126584
€25.384231
€20.213298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,205
1.33%
Market Cap€1.27T
Volume€50.95B
2
3,084.42
0.72%
Market Cap€370.34B
Volume€20.27B
4
559.51
1.91%
Market Cap€86.17B
Volume€1.66B
8
0.5
0.48%
Market Cap€27.91B
Volume€2.06B
11
0.47
3.84%
Market Cap€16.61B
Volume€586.92M
565
1
0.37%
Market Cap€70.4M
Volume€855,423

Data provided by Coingecko API

More Cryptocurrencies

173
0.00000043
1.31%
Market Cap€424.92M
Volume€28.28M
174
0.5
5.93%
Market Cap€423.6M
Volume€24.83M
175
2,257.37
0.30%
Market Cap€414.8M
Volume€26.02M
177
53.25
0.45%
Market Cap€414.19M
Volume€41.36M
178
Market Cap€410.15M
Volume€33.41M

Data provided by Coingecko API