Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
0.001112-1.33%
Market Cap
€1.34M
1.14%
Volume (24)
166,855
2.21%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
€0.00111244

Price Change

€-0.000014977803
1.33%
24h Low / 24h High
€0.00110423 / €0.00117523

Trading Volume

€166,855
2.21%
Volume / Market Cap
0.12429335
Market Dominance
0.000055879454%
Market Rank
#2481

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
€1,342,429
1.14%

Fully Diluted
Market Cap

€6,018,423
2.15%

Roobee Price Yesterday

Yesterday's Low / High
€0.0011368743 / €0.0011410972
Yesterday's Open / Close
€0.0011368743 / €0.0011410972
Yesterday's Change
2.33%
Yesterday's Volume
€175,595.08

Roobee Price History

7d Low / 7d High
€0.0011755293 / €0.0013074533
30d Low / 30d High
€0.001087076 / €0.0011669506
90d Low / 90d High
€0.001081621 / €0.0011754132
52 Week Low / 52 Week High
€0.001081621 / €0.0012004893
All Time HighMay 3, 2021 (2 years ago)
€0.01728124
93.55%
All Time LowDec 28, 2022 (1 years ago)
€0.00032178
246.52%

Data provided by Coingecko API

ROOBEE to EUR converter

Roobee
RoobeeROOBEE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to EUR)

ROOBEEEUR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (EUR)

Date
3/23/2024
€0.001115
€0
€0.001167
€0.00111
3/22/2024
€0.001153
€0.001115
€0.001166
€0.001087
3/21/2024
€0.001155
€0.001153
€0.001166
€0.001117
3/20/2024
€0.001085
€0.001155
€0.001175
€0.001082
3/19/2024
€0.00119
€0.001085
€0.00119
€0.001091
3/18/2024
€0.00119
€0.00119
€0.001194
€0.001158
3/17/2024
€0.001141
€0.00119
€0.0012
€0.001127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,442
0.42%
Market Cap€1.27T
Volume€24.87B
2
3,350.16
0.01%
Market Cap€402.31B
Volume€13.68B
4
556.6
0.81%
Market Cap€85.83B
Volume€1.61B
6
0.62
0.74%
Market Cap€33.98B
Volume€1.07B
10
0.63
1.39%
Market Cap€22.31B
Volume€389.58M
559
1
0.21%
Market Cap€84.59M
Volume€10.16M

Data provided by Coingecko API

More Cryptocurrencies

2478
0.02
0%
Market Cap€1.36M
Volume€27,421
2479
0.04
2.44%
Market Cap€1.35M
Volume€35,757
2480
0.0000034
4.13%
Market Cap€1.34M
Volume€24,315
2482
0.01
2.84%
Market Cap€1.34M
Volume€19,328
2483
0.00133615
4.13%
Market Cap€1.34M
Volume€18,459

Data provided by Coingecko API