Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
0.000901-1.39%
Market Cap
€1.08M
2.09%
Volume (24)
166,903
0.41%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
€0.00090098

Price Change

€-0.000012672435
1.39%
24h Low / 24h High
€0.0008961 / €0.00093138

Trading Volume

€166,903
0.41%
Volume / Market Cap
0.15462472
Market Dominance
0.000046664377%
Market Rank
#2614

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
€1,079,407
2.09%

Fully Diluted
Market Cap

€4,839,233
2.72%

Roobee Price Yesterday

Yesterday's Low / High
€0.00091851749 / €0.00092384395
Yesterday's Open / Close
€0.00092384395 / €0.00091851749
Yesterday's Change
2.19%
Yesterday's Volume
€159,685.08

Roobee Price History

7d Low / 7d High
€0.00084582221 / €0.0010387278
30d Low / 30d High
€0.00089325095 / €0.00096688606
90d Low / 90d High
€0.00086296977 / €0.00096967314
52 Week Low / 52 Week High
€0.00079187144 / €0.00097599488
All Time HighMay 3, 2021 (2 years ago)
€0.01728124
94.79%
All Time LowDec 28, 2022 (1 years ago)
€0.00032178
179.97%

Data provided by Coingecko API

ROOBEE to EUR converter

Roobee
RoobeeROOBEE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to EUR)

ROOBEEEUR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (EUR)

Date
4/22/2024
€0.000912
€0
€0.000929
€0.000893
4/21/2024
€0.00097
€0.000912
€0.00097
€0.000908
4/20/2024
€0.000896
€0.00097
€0.00096
€0.000893
4/19/2024
€0.000976
€0.000896
€0.000976
€0.000863
4/18/2024
€0.000809
€0.000976
€0.000944
€0.000792
4/17/2024
€0.000851
€0.000809
€0.000873
€0.000804
4/16/2024
€0.000865
€0.000851
€0.000883
€0.000818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,320
0.52%
Market Cap€1.31T
Volume€24.6B
2
3,178.51
0.90%
Market Cap€388.31B
Volume€10.73B
4
604.9
0.72%
Market Cap€92.89B
Volume€1.45B
7
0.55
1.83%
Market Cap€30.21B
Volume€1.6B
11
0.51
0.54%
Market Cap€17.98B
Volume€385.85M
593
0.99
1.19%
Market Cap€70.62M
Volume€552,678

Data provided by Coingecko API

More Cryptocurrencies

2611
0.01
3.14%
Market Cap€1.09M
Volume€16,902
2612
0.0001024
0%
Market Cap€1.09M
Volume€0
2613
0.00273793
6.85%
Market Cap€1.09M
Volume€17,523
2615
3.37
0.93%
Market Cap€1.08M
Volume€227,801
2616
0.05
6.88%
Market Cap€1.08M
Volume€161,239

Data provided by Coingecko API