Rope Token (ROPE) Live Price

Rope Token logo
ROPERope Token
$0.003548-8.69%
Market Cap
$22,286
8.30%
Volume (24)
$217
0.90%
Circulating Supply
6,281,800 ROPE
Issue Date
-

Data provided by Coingecko API

ROPE price Statistics

Rope Token Price Today

Rope Token Price
$0.00354773

Price Change

$-0.00033749101
8.69%
24h Low / 24h High
$0.00347047 / $0.00397535

Trading Volume

$216.61
0.90%
Volume / Market Cap
0.0097195549
Market Dominance
<0.000001%
Market Rank
#4118

Rope Token Supply

Circulating Supply
6,281,799.99 ROPE
Total Supply
10,000,000 ROPE
Max Supply
0 ROPE

Rope Token Market Cap

Market Cap
$22,286
8.30%

Fully Diluted
Market Cap

$35,477
8.43%

Rope Token Price Yesterday

Yesterday's Low / High
$0.0038571114 / $0.0038918792
Yesterday's Open / Close
$0.0038571114 / $0.0038918792
Yesterday's Change
8.43%
Yesterday's Volume
$372.15359

Rope Token Price History

7d Low / 7d High
$0.0033117876 / $0.0074549995
30d Low / 30d High
$0.0037246008 / $0.0040092912
90d Low / 90d High
$0.0034372657 / $0.0074549995
52 Week Low / 52 Week High
$0.0032956752 / $0.0074549995
All Time HighMay 12, 2021 (2 years ago)
$2.45
99.86%
All Time LowJun 15, 2022 (1 years ago)
$0.00000384
92191.44%

Data provided by Coingecko API

ROPE to USD converter

Rope Token
Rope TokenROPE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rope Token Price Chart (ROPE to USD)

ROPEUSD by TradingView

Rope Token Exchanges

Instant crypto to crypto exchange coming soon!

Rope Token Historical Price Data (USD)

Date
4/23/2024
$0.00379
$0
$0.004009
$0.003725
4/22/2024
$0.003642
$0.00379
$0.00385
$0.003625
4/21/2024
$0.003544
$0.003642
$0.007455
$0.003544
4/20/2024
$0.003491
$0.003544
$0.003612
$0.003434
4/19/2024
$0.003478
$0.003491
$0.003695
$0.003312
4/18/2024
$0.003353
$0.003478
$0.003515
$0.003328
4/17/2024
$0.003591
$0.003353
$0.003766
$0.003296

Data provided by Coingecko API

ROPE Price Live Data

The live price of ROPE is $ 0.003548 per (ROPE/USD) today with a current market cap of 22,286 USD. 24-hour trading volume is $ 217 USD. ROPE to USD price is updated in real-time. Rope Token is -8.69% in the last 24 hours. It has a circulating supply of $ 6,281,800 ROPE.

Rope Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,819
3.48%
Market Cap$1.26T
Volume$29.05B
2
$3,124.67
2.37%
Market Cap$381.55B
Volume$14.55B
4
$603.08
0.51%
Market Cap$92.81B
Volume$1.91B
7
$0.53
3.15%
Market Cap$29.52B
Volume$1.43B
11
$0.48
4.82%
Market Cap$16.9B
Volume$479.3M
579
$1
0.14%
Market Cap$70.6M
Volume$567,248

Data provided by Coingecko API

More Cryptocurrencies

4101
$0.00002818
2.68%
Market Cap$26,133
Volume$30
4102
$0.00079207
0.31%
Market Cap$25,993
Volume$24
4103
$0.00097913
0.11%
Market Cap$25,477
Volume$13,918
4103
$0.00059988
15.41%
Market Cap$25,475
Volume$2
4105
Market Cap$25,460
Volume$108
4106
$0.000006
0.17%
Market Cap$25,171
Volume$0
4107
Market Cap$25,141
Volume$47,742
4108
$0.00210316
0.98%
Market Cap$24,974
Volume$495
Market Cap$24,808
Volume$7
4110
$0.00234632
0%
Market Cap$24,373
Volume$0
4111
$0.00000401
0.17%
Market Cap$24,091
Volume$11
4084
$0.01
0%
Market Cap$23,795
Volume$4
4113
$0.00168775
1.02%
Market Cap$23,698
Volume$240
4114
$0.00086694
2.57%
Market Cap$23,540
Volume$19
4115
$0.01
6.76%
Market Cap$23,385
Volume$11,475
4116
$0.00004499
0%
Market Cap$22,495
Volume$8
4117
$0.00010084
0%
Market Cap$22,467
Volume$3,450
4119
$0.00354773
8.69%
Market Cap$22,286
Volume$217
4119
$0.00317882
0.80%
Market Cap$22,270
Volume$2,722
4093
$0.00000237
0%
Market Cap$22,162
Volume$1,162
Market Cap$21,662
Volume$58
4122
$0.00117194
0.02%
Market Cap$21,611
Volume$1
4123
Market Cap$21,602
Volume$14
4124
$0.00002369
5.11%
Market Cap$21,111
Volume$12,215
4125
$0.00035607
0%
Market Cap$20,968
Volume$0
4126
$0.0000119
0.03%
Market Cap$20,935
Volume$0
4127
$0.0004981
0%
Market Cap$20,920
Volume$18
4128
$0.00230519
0%
Market Cap$20,751
Volume$68
4129
$0.00331583
2.64%
Market Cap$20,020
Volume$4,365
4130
$0.00199874
1.17%
Market Cap$20,006
Volume$71
4104
$0.01
0%
Market Cap$19,618
Volume$2,352
4132
$0.00000243
0%
Market Cap$19,446
Volume$99
Market Cap$19,323
Volume$1,127
4134
$0.00185031
3.83%
Market Cap$19,055
Volume$3,701
4135
$0.05
5.24%
Market Cap$18,814
Volume$4
4135
$0.0001528
5.72%
Market Cap$18,758
Volume$107
4137
$0.00015231
2.62%
Market Cap$18,702
Volume$12,610
4138
$0.00001993
1.77%
Market Cap$18,480
Volume$52
Market Cap$18,358
Volume$4,742
4140
$0.00021291
0%
Market Cap$18,229
Volume$301
4141
$0.01
4.38%
Market Cap$18,023
Volume$52,172
4142
$0.00000001
3.01%
Market Cap$17,861
Volume$11
4143
$0.00005636
0.70%
Market Cap$17,781
Volume$3
4144
$0.00000253
19.35%
Market Cap$17,734
Volume$0
4145
$0.00169217
4.02%
Market Cap$17,561
Volume$2,375
4116
$0.0001756
0%
Market Cap$17,560
Volume$84
4147
Market Cap$17,457
Volume$195
4148
$0.00000877
1.71%
Market Cap$17,296
Volume$62,197
4149
$0.72
2.94%
Market Cap$17,220
Volume$417,706
4120
$0.00017132
0%
Market Cap$17,132
Volume$141
4151
Market Cap$17,100
Volume$0
4152
$0.00012132
0%
Market Cap$16,845
Volume$4
4153
$0.0020758
4.78%
Market Cap$16,841
Volume$12,407
4153
$0.0008039
5.26%
Market Cap$16,820
Volume$228
4125
Market Cap$16,720
Volume$90
4155
$0.00000664
0.06%
Market Cap$16,714
Volume$0
4127
Market Cap$16,654
Volume$23
4158
$0.00004453
0.60%
Market Cap$16,539
Volume$15
4157
$0.18
0%
Market Cap$16,465
Volume$35
4159
$0.00291942
57.30%
Market Cap$16,462
Volume$1,141
4161
$0.01
24.24%
Market Cap$16,332
Volume$161
4162
Market Cap$16,100
Volume$80
4135
$0.00001422
0%
Market Cap$16,063
Volume$256
4164
$0.00250052
5.84%
Market Cap$15,816
Volume$3,644
4165
$0.00000594
0.24%
Market Cap$15,609
Volume$5
4167
$0.0000147
5.05%
Market Cap$14,691
Volume$15
4167
$0.00000794
8.86%
Market Cap$14,684
Volume$26
4168
$0.00142336
8.13%
Market Cap$14,307
Volume$184,867
4169
Market Cap$14,139
Volume$40
4170
$0.00012787
1.55%
Market Cap$14,099
Volume$0
Market Cap$14,092
Volume$18
4172
$0.00009281
14.72%
Market Cap$13,986
Volume$363
4173
$0.00192106
2.13%
Market Cap$13,924
Volume$14,636
4175
$0.00347061
0%
Market Cap$13,880
Volume$1
4177
$0.00006397
0%
Market Cap$13,806
Volume$56
4179
$0.00137523
0%
Market Cap$13,752
Volume$270
Market Cap$13,620
Volume$3,137
4179
$0.09
3.67%
Market Cap$13,307
Volume$1,217
4179
$0.00014205
14.85%
Market Cap$12,981
Volume$25
4180
$0.00035982
2.27%
Market Cap$12,884
Volume$46
4182
$0.00067241
0%
Market Cap$12,710
Volume$110
4182
$0.00042716
3.14%
Market Cap$12,292
Volume$21
4183
$0.02
7.31%
Market Cap$12,121
Volume$95
4185
$0.0018716
0.91%
Market Cap$12,003
Volume$60
4187
Market Cap$11,884
Volume$1
4185
$0.00118818
4.63%
Market Cap$11,882
Volume$2,929
4187
$0.32
0.67%
Market Cap$11,732
Volume$5
4189
Market Cap$11,689
Volume$818
4189
$0.00090645
0%
Market Cap$11,662
Volume$0
4191
$0.00003849
4.29%
Market Cap$11,282
Volume$12,428
4191
$0.00319798
20.52%
Market Cap$11,241
Volume$1
4192
$0.000579
12.92%
Market Cap$11,213
Volume$22
4193
$0.00025402
0.15%
Market Cap$11,106
Volume$2,262
4194
$0.00000199
0%
Market Cap$11,065
Volume$0
4195
$0.00064755
0.22%
Market Cap$11,045
Volume$25
4196
$0.00064851
0.25%
Market Cap$10,991
Volume$462
4197
Market Cap$10,909
Volume$1,244
4199
$0.05
2.17%
Market Cap$10,293
Volume$42
4199
$0.00079755
0%
Market Cap$10,232
Volume$160
4101
$0.00002818
2.68%
Market Cap$26,133
Volume$30
4102
$0.00079207
0.31%
Market Cap$25,993
Volume$24

Data provided by Coingecko API