Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.168646-5.76%
Market Cap
BRL 16.8M
5.61%
Volume (24)
BRL 1,221,175
5.16%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.168646

Price Change

BRL -0.010308339
5.76%
24h Low / 24h High
BRL 0.168301 / BRL 0.180584

Trading Volume

BRL 1,221,175
5.16%
Volume / Market Cap
0.072706593
Market Dominance
0.00012994664%
Market Rank
#1991

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 16,795,932
5.61%

Fully Diluted
Market Cap

BRL 16,795,932
4.71%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.17712121 / BRL 0.17769021
Yesterday's Open / Close
BRL 0.17769021 / BRL 0.17712121
Yesterday's Change
4.94%
Yesterday's Volume
BRL 1,162,221.3

Rubic Price History

7d Low / 7d High
BRL 0.026723704 / BRL 0.039274626
30d Low / 30d High
BRL 0.16937939 / BRL 0.17991843
90d Low / 90d High
BRL 0.14940021 / BRL 0.20361537
52 Week Low / 52 Week High
BRL 0.13678795 / BRL 0.20361537
All Time HighOct 22, 2021 (2 years ago)
BRL 4.38
96.14%
All Time LowDec 22, 2022 (1 years ago)
BRL 0.0034255
4831.37%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
4/18/2024
BRL 0.174318
BRL 0
BRL 0.179918
BRL 0.169379
4/17/2024
BRL 0.172272
BRL 0.174318
BRL 0.184138
BRL 0.170975
4/16/2024
BRL 0.157339
BRL 0.172272
BRL 0.203615
BRL 0.157234
4/15/2024
BRL 0.148405
BRL 0.157339
BRL 0.16485
BRL 0.147122
4/14/2024
BRL 0.14947
BRL 0.148405
BRL 0.149483
BRL 0.136788
4/13/2024
BRL 0.160079
BRL 0.14947
BRL 0.169024
BRL 0.144405
4/12/2024
BRL 0.179186
BRL 0.160079
BRL 0.18175
BRL 0.160541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,951
0.75%
Market CapBRL 1.26T
VolumeBRL 45B
2
BRL 3,077.49
0.37%
Market CapBRL 369.37B
VolumeBRL 20.48B
4
BRL 558.87
1.67%
Market CapBRL 85.81B
VolumeBRL 1.33B
8
BRL 0.5
0.32%
Market CapBRL 27.77B
VolumeBRL 2.06B
11
BRL 0.47
2.86%
Market CapBRL 16.52B
VolumeBRL 587.22M
563
BRL 1
0.10%
Market CapBRL 70.34M
VolumeBRL 817,097

Data provided by Coingecko API

More Cryptocurrencies

1992
BRL 1.8
2.34%
Market CapBRL 16.8M
VolumeBRL 76,612
1993
BRL 0.42
4.62%
Market CapBRL 16.8M
VolumeBRL 1.44M
1994
BRL 0.01
1.84%
Market CapBRL 16.79M
VolumeBRL 1.65M
1997
BRL 5.26
0.60%
Market CapBRL 16.73M
VolumeBRL 2,361
1996
Market CapBRL 16.7M
VolumeBRL 82,386

Data provided by Coingecko API