Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.033341+4.93%
Market Cap
€3.31M
4.55%
Volume (24)
274,415
7.80%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.03334105

Price Change

€0.00156501
4.93%
24h Low / 24h High
€0.03132536 / €0.03471918

Trading Volume

€274,415
7.80%
Volume / Market Cap
0.082883224
Market Dominance
0.0001376919%
Market Rank
#2020

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€3,310,863
4.55%

Fully Diluted
Market Cap

€3,310,863
0.18%

Rubic Price Yesterday

Yesterday's Low / High
€0.033237363 / €0.033532752
Yesterday's Open / Close
€0.033532752 / €0.033237363
Yesterday's Change
0.13%
Yesterday's Volume
€267,092.97

Rubic Price History

7d Low / 7d High
€0.031465195 / €0.037319462
30d Low / 30d High
€0.030237103 / €0.034711541
90d Low / 90d High
€0.029719868 / €0.034711541
52 Week Low / 52 Week High
€0.029062261 / €0.034711541
All Time HighOct 22, 2021 (2 years ago)
€0.662396
94.97%
All Time LowDec 22, 2022 (1 years ago)
€0.00062544
5227.98%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
RBC/EUR
€0.00109
€21,187
Recently

Rubic Historical Price Data (EUR)

Date
4/10/2024
€0.031213
€0
€0.034712
€0.031211
4/9/2024
€0.031879
€0.031213
€0.032703
€0.030237
4/8/2024
€0.030457
€0.031879
€0.032038
€0.029881
4/7/2024
€0.029398
€0.030457
€0.030724
€0.029336
4/6/2024
€0.029567
€0.029398
€0.029871
€0.029201
4/5/2024
€0.029302
€0.029567
€0.030386
€0.029062
4/4/2024
€0.02959
€0.029302
€0.030161
€0.029248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,172
2.61%
Market Cap€1.4T
Volume€37.87B
2
3,596.68
1.64%
Market Cap€431.5B
Volume€17.17B
4
607.99
4.68%
Market Cap€93.43B
Volume€2.44B
6
0.62
1.36%
Market Cap€34.14B
Volume€1.52B
11
0.59
1.62%
Market Cap€20.92B
Volume€462.57M
627
1
0.65%
Market Cap€70.66M
Volume€656,130

Data provided by Coingecko API

More Cryptocurrencies

2016
2.53
3.31%
Market Cap€3.34M
Volume€24,374
2017
0.05
2.47%
Market Cap€3.33M
Volume€3,469
2019
0.11
7.00%
Market Cap€3.32M
Volume€580
2021
0.00067505
2.63%
Market Cap€3.31M
Volume€9,624
2022
0.01
0.13%
Market Cap€3.31M
Volume€4,250

Data provided by Coingecko API