Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.030556-2.48%
Market Cap
€3.04M
2.67%
Volume (24)
207,834
0.18%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.03055583

Price Change

€-0.00077738627
2.48%
24h Low / 24h High
€0.02953867 / €0.03150196

Trading Volume

€207,834
0.18%
Volume / Market Cap
0.068462204
Market Dominance
0.00013123992%
Market Rank
#2031

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€3,035,748
2.67%

Fully Diluted
Market Cap

€3,035,748
2.11%

Rubic Price Yesterday

Yesterday's Low / High
€0.031124253 / €0.031304437
Yesterday's Open / Close
€0.031124253 / €0.031304437
Yesterday's Change
2.11%
Yesterday's Volume
€175,137.59

Rubic Price History

7d Low / 7d High
€0.029327685 / €0.039274626
30d Low / 30d High
€0.03054673 / €0.031477815
90d Low / 90d High
€0.029766145 / €0.032176826
52 Week Low / 52 Week High
€0.026998069 / €0.036988685
All Time HighOct 22, 2021 (2 years ago)
€0.662396
95.39%
All Time LowDec 22, 2022 (1 years ago)
€0.00062544
4785.17%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
RBC/EUR
€0.00085
€1,013
Recently

Rubic Historical Price Data (EUR)

Date
4/21/2024
€0.030926
€0
€0.031478
€0.030547
4/20/2024
€0.030497
€0.030926
€0.031094
€0.029766
4/19/2024
€0.031537
€0.030497
€0.03214
€0.030191
4/18/2024
€0.031216
€0.031537
€0.032177
€0.030297
4/17/2024
€0.030677
€0.031216
€0.032731
€0.030644
4/16/2024
€0.028558
€0.030677
€0.036989
€0.028556
4/15/2024
€0.027233
€0.028558
€0.029891
€0.026998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,539
2.42%
Market Cap€1.31T
Volume€26.82B
2
3,192.08
1.17%
Market Cap€383.22B
Volume€11.85B
4
597.24
3.09%
Market Cap€91.83B
Volume€1.62B
7
0.56
6.15%
Market Cap€30.87B
Volume€1.6B
11
0.52
3.35%
Market Cap€18.32B
Volume€399.88M
594
1
0.41%
Market Cap€70.44M
Volume€579,588

Data provided by Coingecko API

More Cryptocurrencies

1934
0.00135032
11.78%
Market Cap€3.04M
Volume€1,332
2032
0.01
4.20%
Market Cap€3.04M
Volume€590,078
2030
0.01
3.70%
Market Cap€3.04M
Volume€5,950
2033
0.000058
0.44%
Market Cap€3.03M
Volume€12,574
2034
0.00000374
6.35%
Market Cap€3.02M
Volume€44,723

Data provided by Coingecko API