Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 5-1.34%
Market Cap
JPY 497.75M
1.18%
Volume (24)
JPY 27,917,679
0.19%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 5

Price Change

JPY -0.067765326
1.34%
24h Low / 24h High
JPY 4.85 / JPY 5.17

Trading Volume

JPY 27,917,679
0.19%
Volume / Market Cap
0.056087554
Market Dominance
0.00012867497%
Market Rank
#2026

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 497,751,760
1.18%

Fully Diluted
Market Cap

JPY 497,751,760
0.47%

Rubic Price Yesterday

Yesterday's Low / High
JPY 4.9292257 / JPY 5.0438872
Yesterday's Open / Close
JPY 5.0438872 / JPY 4.9292257
Yesterday's Change
0.27%
Yesterday's Volume
JPY 33,692,636

Rubic Price History

7d Low / 7d High
JPY 0.031284224 / JPY 0.03428375
30d Low / 30d High
JPY 4.8525899 / JPY 5.1593182
90d Low / 90d High
JPY 4.8525899 / JPY 5.1797348
52 Week Low / 52 Week High
JPY 4.8525899 / JPY 5.3009262
All Time HighOct 22, 2021 (2 years ago)
JPY 87.73
94.32%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.087699
5583.95%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
4/24/2024
JPY 4.913569
JPY 0
JPY 5.159318
JPY 4.85259
4/23/2024
JPY 5.02588
JPY 4.913569
JPY 5.02588
JPY 4.919165
4/22/2024
JPY 5.130256
JPY 5.02588
JPY 5.179735
JPY 4.872434
4/21/2024
JPY 5.098778
JPY 5.130256
JPY 5.189715
JPY 5.039394
4/20/2024
JPY 5.027948
JPY 5.098778
JPY 5.126511
JPY 4.907514
4/19/2024
JPY 5.189609
JPY 5.027948
JPY 5.299771
JPY 4.977491
4/18/2024
JPY 5.140177
JPY 5.189609
JPY 5.300926
JPY 4.992485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,067
3.80%
Market CapJPY 1.26T
VolumeJPY 33.82B
2
JPY 3,126.76
4.75%
Market CapJPY 381.57B
VolumeJPY 16.89B
4
JPY 610.25
0.45%
Market CapJPY 93.88B
VolumeJPY 1.72B
8
JPY 0.521133
4.32%
Market CapJPY 28.72B
VolumeJPY 1.46B
11
JPY 0.472575
5.03%
Market CapJPY 16.68B
VolumeJPY 469.62M
574
JPY 0.99793
0.30%
Market CapJPY 70.45M
VolumeJPY 696,151

Data provided by Coingecko API

More Cryptocurrencies

2023
JPY 0.497751
0.28%
Market CapJPY 497.55M
VolumeJPY 2.74M
2024
JPY 140.48
0.21%
Market CapJPY 496.88M
VolumeJPY 8,200
2025
Market CapJPY 496.57M
VolumeJPY 52.27M
2027
JPY 1.63
9.56%
Market CapJPY 494.6M
VolumeJPY 34,267
2028
JPY 32.01
4.70%
Market CapJPY 494.18M
VolumeJPY 716,900

Data provided by Coingecko API