Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 4.99-3.58%
Market Cap
JPY 496.01M
2.67%
Volume (24)
JPY 29,238,842
16.62%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 4.99

Price Change

JPY -0.18524932
3.58%
24h Low / 24h High
JPY 4.87 / JPY 5.18

Trading Volume

JPY 29,238,842
16.62%
Volume / Market Cap
0.058948534
Market Dominance
0.00013004167%
Market Rank
#2036

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 496,006,270
2.67%

Fully Diluted
Market Cap

JPY 496,006,270
0.72%

Rubic Price Yesterday

Yesterday's Low / High
JPY 5.0079578 / JPY 5.0490418
Yesterday's Open / Close
JPY 5.0079578 / JPY 5.0490418
Yesterday's Change
0.77%
Yesterday's Volume
JPY 28,765,868

Rubic Price History

7d Low / 7d High
JPY 0.030322379 / JPY 0.039274626
30d Low / 30d High
JPY 4.8724343 / JPY 5.1797348
90d Low / 90d High
JPY 4.8724343 / JPY 5.2997707
52 Week Low / 52 Week High
JPY 4.6784955 / JPY 6.0637371
All Time HighOct 22, 2021 (2 years ago)
JPY 87.73
94.32%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.087699
5586.08%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
4/22/2024
JPY 5.130256
JPY 0
JPY 5.179735
JPY 4.872434
4/21/2024
JPY 5.098778
JPY 5.130256
JPY 5.189715
JPY 5.039394
4/20/2024
JPY 5.027948
JPY 5.098778
JPY 5.126511
JPY 4.907514
4/19/2024
JPY 5.189609
JPY 5.027948
JPY 5.299771
JPY 4.977491
4/18/2024
JPY 5.140177
JPY 5.189609
JPY 5.300926
JPY 4.992485
4/17/2024
JPY 5.039814
JPY 5.140177
JPY 5.38457
JPY 5.039814
4/16/2024
JPY 4.679383
JPY 5.039814
JPY 6.063737
JPY 4.678495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,931
3.38%
Market CapJPY 1.32T
VolumeJPY 21.74B
2
JPY 3,216.28
2.43%
Market CapJPY 392.25B
VolumeJPY 11.82B
4
JPY 603.85
4.08%
Market CapJPY 92.91B
VolumeJPY 1.66B
7
JPY 0.555628
5.95%
Market CapJPY 30.63B
VolumeJPY 1.63B
11
JPY 0.516849
3.91%
Market CapJPY 18.24B
VolumeJPY 403.11M
596
JPY 1.004
0.14%
Market CapJPY 70.51M
VolumeJPY 579,955

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 0.131869
0.10%
Market CapJPY 503.34M
VolumeJPY 212,308
2034
JPY 5.98
3.49%
Market CapJPY 501.74M
VolumeJPY 1.51M
2035
JPY 6.66
4.27%
Market CapJPY 500.15M
VolumeJPY 15.2M
2037
JPY 0.274465
1.31%
Market CapJPY 495.8M
VolumeJPY 42.15M
2038
JPY 0.01593967
1.82%
Market CapJPY 495.58M
VolumeJPY 129,387

Data provided by Coingecko API