Rubic (RBC) History Chart

Rubic logo
RBCRubic
$0.019004-2.86%
Market Cap
$1.89M
2.32%
Volume (24)
$30,332
7.93%
Circulating Supply
99,355,001 RBC
Issue Date
-

Rubic Historical Price Data (USD)

Date
1/26/2023
$0.019515
$0
$0.019647
$0.018994
1/25/2023
$0.018478
$0.019515
$0.019023
$0.018396
1/24/2023
$0.019351
$0.018478
$0.019764
$0.018565
1/23/2023
$0.019028
$0.019351
$0.019397
$0.018706
1/22/2023
$0.019053
$0.019028
$0.019178
$0.018607
1/21/2023
$0.01981
$0.019053
$0.020679
$0.018944
1/20/2023
$0.017124
$0.01981
$0.01957
$0.017076

More Cryptocurrencies

1600
$0.02
7.78%
ube Chart
Market Cap$1.9M
Volume$8,433
1601
$0.82
9.73%
txa Chart
Market Cap$1.89M
Volume$190,248
1602
$0.02
3.97%
ixs Chart
Market Cap$1.89M
Volume$9,116
1604
$0.43
3.23%
sienna Chart
Market Cap$1.88M
Volume$10,664
1605
$0.02
3.23%
rbc Chart
Market Cap$1.88M
Volume$30,093