Rug (RUG) Live Price

Rug logo
RUGRug
7.86 -8.01%
Market Cap
€78,628
8.01%
Volume (24)
492
0.03%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
€7.86

Price Change

€-0.68494395
8.01%
24h Low / 24h High
€7.78 / €8.74

Trading Volume

€492.34
0.03%
Volume / Market Cap
0.0062616371
Market Dominance
0.0000036312241%
Market Rank
#4584

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
€78,628
8.01%

Fully Diluted
Market Cap

€78,628
8.91%

Rug Price Yesterday

Yesterday's Low / High
€8.6305533 / €8.6340361
Yesterday's Open / Close
€8.6305533 / €8.6340361
Yesterday's Change
8.95%
Yesterday's Volume
€216.29782

Rug Price History

7d Low / 7d High
€8.7004237 / €9.7638768
30d Low / 30d High
€7.8232396 / €8.6737475
90d Low / 90d High
€7.8232396 / €8.6737475
52 Week Low / 52 Week High
€7.8232396 / €8.6737475
All Time HighFeb 8, 2024 (7 months ago)
€1,406.67
99.44%
All Time LowSep 16, 2024 (10 days ago)
€6.87
14.37%

Data provided by Coingecko API

RUG to EUR converter

Rug
RugRUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to EUR)

RUGEUR by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (EUR)

Date
9/24/2024
€8.277571
€0
€8.277571
€8.277571
9/22/2024
€7.921698
€0
€7.921698
€7.82324
9/21/2024
€8.427042
€7.921698
€8.427042
€8.341883
9/20/2024
€8.433769
€8.427042
€8.672161
€8.3482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,385
1.68%
Market Cap€1.29T
Volume€39.21B
2
2,643.93
0.95%
Market Cap€318.6B
Volume€16.87B
4
606.58
2.21%
Market Cap€88.49B
Volume€1.42B
5
155.91
2.69%
Market Cap€73.13B
Volume€4.33B
7
0.59
0.35%
Market Cap€33.19B
Volume€1.36B
9
0.12
7.98%
Market Cap€18.13B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

4582
0.0007874
0.26%
Market Cap€78,740
Volume€181
4585
0.00041286
2.96%
Market Cap€78,564
Volume€5,018
4583
0.00022059
1.86%
Market Cap€78,540
Volume€6,667
4586
0.0003574
0.02%
Market Cap€78,442
Volume€42,508
4587
0.00102446
0.40%
Market Cap€78,533
Volume€205

Data provided by Coingecko API