Rupiah Token (IDRT) Live Price

Rupiah Token logo
IDRTRupiah Token
$0.000061+0.42%
Market Cap
$11.67M
0.25%
Volume (24)
$717,475
7.00%
Circulating Supply
190,049,930,000 IDRT
Issue Date
-

Data provided by Coingecko API

IDRT price Statistics

Rupiah Token Price Today

Rupiah Token Price
$0.00006144

Price Change

$<0.000001
0.42%
24h Low / 24h High
$0.00006111 / $0.00006192

Trading Volume

$717,475
7.00%
Volume / Market Cap
0.061506101
Market Dominance
0.00047279521%
Market Rank
#1378

Rupiah Token Supply

Circulating Supply
190,049,927,413 IDRT
Total Supply
190,049,927,413 IDRT
Max Supply
0 IDRT

Rupiah Token Market Cap

Market Cap
$11,665,103
0.25%

Fully Diluted
Market Cap

$11,665,103
0.14%

Rupiah Token Price Yesterday

Yesterday's Low / High
$0.000061344315 / $0.000061590199
Yesterday's Open / Close
$0.000061590199 / $0.000061344315
Yesterday's Change
0.04%
Yesterday's Volume
$980,426.26

Rupiah Token Price History

7d Low / 7d High
$0.000060642589 / $0.000062471146
30d Low / 30d High
$0.000061062263 / $0.000061599171
90d Low / 90d High
$0.000060642589 / $0.000061599171
52 Week Low / 52 Week High
$0.000060642589 / $0.000062471146
All Time HighApr 16, 2020 (4 years ago)
$0.00026862
77.08%
All Time LowMay 27, 2020 (3 years ago)
$<0.000001
91082.91%

Data provided by Coingecko API

IDRT to USD converter

Rupiah Token
Rupiah TokenIDRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rupiah Token Price Chart (IDRT to USD)

IDRTUSD by TradingView

Rupiah Token Exchanges

Instant crypto to crypto exchange coming soon!

Rupiah Token Historical Price Data (USD)

Date
4/22/2024
$0.000061
$0
$0.000062
$0.000061
4/21/2024
$0.000061
$0.000061
$0.000061
$0.000061
4/20/2024
$0.000061
$0.000061
$0.000061
$0.000061
4/19/2024
$0.000061
$0.000061
$0.000062
$0.000061
4/18/2024
$0.000061
$0.000061
$0.000062
$0.000061
4/17/2024
$0.000061
$0.000061
$0.000062
$0.000061
4/16/2024
$0.000061
$0.000061
$0.000062
$0.000061

Data provided by Coingecko API

IDRT Price Live Data

The live price of IDRT is $ 0.000061 per (IDRT/USD) today with a current market cap of 11.67M USD. 24-hour trading volume is $ 717,475 USD. IDRT to USD price is updated in real-time. Rupiah Token is +0.42% in the last 24 hours. It has a circulating supply of $ 190,049,930,000 IDRT.

Rupiah Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,265
1.28%
Market Cap$1.3T
Volume$15.75B
2
$3,210.76
0.24%
Market Cap$391.38B
Volume$10.96B
4
$606.9
0.20%
Market Cap$93.35B
Volume$1.79B
7
$0.55
2.46%
Market Cap$30.03B
Volume$1.28B
11
$0.5
4.21%
Market Cap$17.6B
Volume$405.59M
588
$1
0.47%
Market Cap$70.42M
Volume$602,165

Data provided by Coingecko API

More Cryptocurrencies

1301
$0.00178198
14.19%
Market Cap$13.88M
Volume$68,489
1302
$19.42
3.21%
Market Cap$13.83M
Volume$415,766
1303
$0.01
0.07%
Market Cap$13.79M
Volume$6,798
1304
Market Cap$13.73M
Volume$1.88M
1305
Market Cap$13.69M
Volume$280,172
Market Cap$13.53M
Volume$30,782
1307
$0.00316885
25.33%
Market Cap$13.52M
Volume$3.24M
1308
$1.03
15.21%
Market Cap$13.5M
Volume$2M
1309
$0.14
0.13%
Market Cap$13.48M
Volume$32
1310
$0.09
3.30%
Market Cap$13.39M
Volume$76,390
1311
$0.01
1.64%
Market Cap$13.34M
Volume$3.27M
Market Cap$13.27M
Volume$751
1313
Market Cap$13.22M
Volume$1.5M
1314
$1.21
0.77%
Market Cap$13.2M
Volume$2,057
1315
$0.02
0.48%
Market Cap$13.18M
Volume$624,753
1316
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1317
Market Cap$13.06M
Volume$2.34M
1318
$0.8
3.42%
Market Cap$13.02M
Volume$76,902
1319
$0.23
2.20%
Market Cap$12.96M
Volume$2.94M
1320
$0.01
5.18%
Market Cap$12.87M
Volume$600,371
Market Cap$12.84M
Volume$15,948
1322
$0.06
18.71%
Market Cap$12.84M
Volume$3.6M
1333
$0.06
77.49%
Market Cap$12.83M
Volume$338,970
1325
$0.13
2.17%
Market Cap$12.78M
Volume$18,420
1324
$0.00212674
0.26%
Market Cap$12.78M
Volume$364,865
1327
$0.17
1.55%
Market Cap$12.72M
Volume$69,253
1319
$0.00000008
4.01%
Market Cap$12.71M
Volume$69,078
1324
$0.00001469
0.23%
Market Cap$12.71M
Volume$76,620
1328
$0.01
1.70%
Market Cap$12.7M
Volume$502,597
1330
$0.09
1.63%
Market Cap$12.69M
Volume$500,636
1329
$0.03
0.12%
Market Cap$12.69M
Volume$2,673
1332
$0.51
0.46%
Market Cap$12.58M
Volume$431,826
1332
$0.19
10.97%
Market Cap$12.58M
Volume$616,037
1334
$0.44
0.25%
Market Cap$12.57M
Volume$179,551
1335
$0.02
2.43%
Market Cap$12.56M
Volume$4.3M
1337
$0.00002987
1.74%
Market Cap$12.56M
Volume$773,518
1337
Market Cap$12.56M
Volume$72,651
1335
$0.00003024
13.91%
Market Cap$12.54M
Volume$35,410
1334
$0.32
0.23%
Market Cap$12.53M
Volume$22,140
1339
$0.04
0.19%
Market Cap$12.49M
Volume$769
1341
$0.17
20.64%
Market Cap$12.48M
Volume$17,843
1342
$0.0015594
3.04%
Market Cap$12.47M
Volume$593,447
1352
$0.01
19.12%
Market Cap$12.46M
Volume$1.02M
1344
$1.91
5.09%
Market Cap$12.45M
Volume$42,349
1344
$0.00071564
11.04%
Market Cap$12.45M
Volume$3.7M
1346
$0.00003444
9.62%
Market Cap$12.4M
Volume$227,451
1347
$16.06
32.47%
Market Cap$12.37M
Volume$213,483
1348
$0.06
1.66%
Market Cap$12.33M
Volume$18,584
1349
$0.00056156
2.61%
Market Cap$12.31M
Volume$49,398
1350
$2.32
3.58%
Market Cap$12.26M
Volume$367,020
1350
$0.44
18.66%
Market Cap$12.25M
Volume$1.12M
1352
$0.37
5.69%
Market Cap$12.2M
Volume$6,512
1374
$0.02
0.64%
Market Cap$12.16M
Volume$5.64M
1357
Market Cap$12.14M
Volume$150
1355
$0.04
0.44%
Market Cap$12.14M
Volume$17,419
1356
Market Cap$12.11M
Volume$130,710
1357
$0.1
1.09%
Market Cap$12.11M
Volume$101,086
1359
Market Cap$12.07M
Volume$62,624
1360
$0.00000001
12.37%
Market Cap$12.07M
Volume$192,566
1360
$0.0016721
7.42%
Market Cap$12.04M
Volume$238,887
1361
Market Cap$12.03M
Volume$111,278
1354
$136.6
9.18%
Market Cap$12.02M
Volume$643,000
1363
$0.08
14.99%
Market Cap$12M
Volume$6.01M
1353
$0.00375353
2.52%
Market Cap$12M
Volume$796,534
1364
$0.08
1.65%
Market Cap$11.99M
Volume$48,695
1363
$0.09
5.22%
Market Cap$11.99M
Volume$11,552
1367
$1.91
4.17%
Market Cap$11.99M
Volume$1.3M
1368
Market Cap$11.95M
Volume$203,988
1369
$0.2
11.94%
Market Cap$11.9M
Volume$622,597
Market Cap$11.86M
Volume$2
1371
Market Cap$11.86M
Volume$36,751
1369
Market Cap$11.86M
Volume$2,117
1373
$0.07
3.78%
Market Cap$11.86M
Volume$161,700
Market Cap$11.8M
Volume$469,874
1373
Market Cap$11.8M
Volume$41,668
1376
$0.00043417
6.22%
Market Cap$11.78M
Volume$630,335
1377
$0.28
0.81%
Market Cap$11.72M
Volume$1.54M
1377
$0.00006144
0.42%
Market Cap$11.67M
Volume$717,475
1386
$0.01
41.32%
Market Cap$11.65M
Volume$1.64M
1379
$7.32
1.17%
Market Cap$11.62M
Volume$43,742
1382
$0.07
2.41%
Market Cap$11.59M
Volume$905,919
1380
$0.1
2.67%
Market Cap$11.58M
Volume$177,661
1384
$0.08
1.90%
Market Cap$11.54M
Volume$4,320
1383
$0.02
3.76%
Market Cap$11.54M
Volume$156,726
1385
$1.28
2.46%
Market Cap$11.51M
Volume$12.25M
1386
Market Cap$11.49M
Volume$227,631
1388
$0.00011229
3.42%
Market Cap$11.45M
Volume$279,324
1391
$0.08
1.32%
Market Cap$11.45M
Volume$187,097
1387
$0.05
1.03%
Market Cap$11.44M
Volume$566,100
1390
$0.06
0.39%
Market Cap$11.44M
Volume$249,395
1389
Market Cap$11.42M
Volume$104,287
1393
$0.03
12.45%
Market Cap$11.41M
Volume$71,607
1392
$0.25
10.26%
Market Cap$11.41M
Volume$53,105
1395
$0.0000076
0.50%
Market Cap$11.36M
Volume$1,095
1394
$1.15
30.08%
Market Cap$11.35M
Volume$602,339
1398
$0.00133826
3.29%
Market Cap$11.32M
Volume$794,084
1397
$0.11
7.12%
Market Cap$11.3M
Volume$454,937
1397
$0.23
1.34%
Market Cap$11.29M
Volume$474,511
1396
$37.67
4.91%
Market Cap$11.27M
Volume$22,387
1301
$0.00178198
14.19%
Market Cap$13.88M
Volume$68,489
1302
$19.42
3.21%
Market Cap$13.83M
Volume$415,766

Data provided by Coingecko API