Saber (SBR) Live Price

Saber logo
SBRSaber
0.003306-3.53%
Market Cap
€3.94M
3.59%
Volume (24)
250,310
1.87%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00330627

Price Change

€-0.00012098905
3.53%
24h Low / 24h High
€0.00327227 / €0.00346963

Trading Volume

€250,310
1.87%
Volume / Market Cap
0.063567533
Market Dominance
0.00016376083%
Market Rank
#1938

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
€3,937,702
3.59%

Fully Diluted
Market Cap

€3,937,336
0.50%

Saber Price Yesterday

Yesterday's Low / High
€0.0032849633 / €0.0032938039
Yesterday's Open / Close
€0.0032849633 / €0.0032938039
Yesterday's Change
0.51%
Yesterday's Volume
€240,483.19

Saber Price History

7d Low / 7d High
€0.0035292169 / €0.0039536665
30d Low / 30d High
€0.0032849633 / €0.0034790731
90d Low / 90d High
€0.0032835864 / €0.0036406428
52 Week Low / 52 Week High
€0.0032835864 / €0.0036406428
All Time HighSep 10, 2021 (2 years ago)
€0.811989
99.59%
All Time LowJun 15, 2023 (10 months ago)
€0.0004797
589.13%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00327
SBR/EUR
€0.00012
€4,891
Recently

Saber Historical Price Data (EUR)

Date
4/10/2024
€0.003458
€0
€0.003463
€0.003285
4/9/2024
€0.003618
€0.003458
€0.003618
€0.003441
4/8/2024
€0.00338
€0.003618
€0.003641
€0.003372
4/7/2024
€0.003338
€0.00338
€0.003362
€0.003284
4/6/2024
€0.00336
€0.003338
€0.003412
€0.003326
4/5/2024
€0.003525
€0.00336
€0.00353
€0.003362
4/4/2024
€0.003616
€0.003525
€0.003616
€0.003511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,580
2.48%
Market Cap€1.39T
Volume€37.27B
2
3,537.27
1.26%
Market Cap€424.72B
Volume€17.79B
4
607.74
4.82%
Market Cap€93.48B
Volume€2.28B
6
0.62
1.46%
Market Cap€34.1B
Volume€2.36B
11
0.59
0.04%
Market Cap€20.75B
Volume€495.92M
626
1
0.43%
Market Cap€70.64M
Volume€686,372

Data provided by Coingecko API

More Cryptocurrencies

1936
0.23
3.29%
Market Cap€3.96M
Volume€7,917
1939
0.01
4.23%
Market Cap€3.94M
Volume€277,389
1937
0.09
7.14%
Market Cap€3.94M
Volume€19,576
1940
0.00463317
0.70%
Market Cap€3.92M
Volume€34,252
1943
0.01
1.71%
Market Cap€3.92M
Volume€91,506

Data provided by Coingecko API