Saber (SBR) Live Price

Saber logo
SBRSaber
JPY 0.547605-2.15%
Market Cap
JPY 652.79M
2.32%
Volume (24)
JPY 35,114,203
1.41%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
JPY 0.547605

Price Change

JPY -0.012043399
2.15%
24h Low / 24h High
JPY 0.537786 / JPY 0.564271

Trading Volume

JPY 35,114,203
1.41%
Volume / Market Cap
0.053791331
Market Dominance
0.00016542761%
Market Rank
#1922

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
JPY 652,785,540
2.32%

Fully Diluted
Market Cap

JPY 652,724,870
0.32%

Saber Price Yesterday

Yesterday's Low / High
JPY 0.5494154 / JPY 0.55015752
Yesterday's Open / Close
JPY 0.55015752 / JPY 0.5494154
Yesterday's Change
0.40%
Yesterday's Volume
JPY 36,047,693

Saber Price History

7d Low / 7d High
JPY 0.0035606012 / JPY 0.0043733322
30d Low / 30d High
JPY 0.54680496 / JPY 0.56093542
90d Low / 90d High
JPY 0.54680496 / JPY 0.61519537
52 Week Low / 52 Week High
JPY 0.54680496 / JPY 0.66146609
All Time HighSep 10, 2021 (2 years ago)
JPY 105.56
99.48%
All Time LowJun 15, 2023 (9 months ago)
JPY 0.073644
644.15%

Data provided by Coingecko API

SBR to JPY converter

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to JPY)

SBRJPY by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (JPY)

Date
4/6/2024
JPY 0.552427
JPY 0
JPY 0.560935
JPY 0.546805
4/5/2024
JPY 0.577754
JPY 0.552427
JPY 0.57791
JPY 0.552173
4/4/2024
JPY 0.594186
JPY 0.577754
JPY 0.594972
JPY 0.575509
4/3/2024
JPY 0.607174
JPY 0.594186
JPY 0.615195
JPY 0.593716
4/2/2024
JPY 0.631215
JPY 0.607174
JPY 0.631215
JPY 0.572257
4/1/2024
JPY 0.65815
JPY 0.631215
JPY 0.65815
JPY 0.623294
3/31/2024
JPY 0.65633
JPY 0.65815
JPY 0.661466
JPY 0.642327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,399
2.06%
Market CapJPY 1.37T
VolumeJPY 19.24B
2
JPY 3,387.59
1.37%
Market CapJPY 407.21B
VolumeJPY 8.7B
4
JPY 587.91
0.85%
Market CapJPY 90.43B
VolumeJPY 735.78M
6
JPY 0.597244
1.19%
Market CapJPY 32.91B
VolumeJPY 821.21M
10
JPY 0.590891
1.24%
Market CapJPY 20.88B
VolumeJPY 257.05M
625
JPY 1.005
0.25%
Market CapJPY 70.91M
VolumeJPY 6.1M

Data provided by Coingecko API

More Cryptocurrencies

1919
Market CapJPY 659.91M
VolumeJPY 24.8M
1920
JPY 0.182439
10.40%
Market CapJPY 656.84M
VolumeJPY 597.7M
1921
JPY 1.65
3.21%
Market CapJPY 656.23M
VolumeJPY 784,982
1923
JPY 2.12
1.24%
Market CapJPY 650.89M
VolumeJPY 56.77M
1924
JPY 631.3
2.01%
Market CapJPY 650.23M
VolumeJPY 15.56M

Data provided by Coingecko API