SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.204835-0.20%
Market Cap
GBP 7.09M
0.88%
Volume (24)
GBP 9,668
2.13%
Circulating Supply
34,696,510 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.204835

Price Change

GBP -0.00040030499
0.20%
24h Low / 24h High
GBP 0.202167 / GBP 0.206037

Trading Volume

GBP 9,668.01
2.13%
Volume / Market Cap
0.0013626617
Market Dominance
0.00034154526%
Market Rank
#1511

SafeDeal Supply

Circulating Supply
34,696,509.719 SFD
Total Supply
34,720,924.419 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 7,094,945
0.88%

Fully Diluted
Market Cap

GBP 7,099,937
0.76%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.20262883 / GBP 0.20324065
Yesterday's Open / Close
GBP 0.20324065 / GBP 0.20262883
Yesterday's Change
0.94%
Yesterday's Volume
GBP 2,065.266

SafeDeal Price History

7d Low / 7d High
GBP 0.23600377 / GBP 0.28017182
30d Low / 30d High
GBP 0.20262883 / GBP 0.21183325
90d Low / 90d High
GBP 0.1923996 / GBP 0.22651135
52 Week Low / 52 Week High
GBP 0.19080267 / GBP 0.22651135
All Time HighMay 20, 2021 (2 years ago)
GBP 26.4
99.23%
All Time LowSep 4, 2023 (7 months ago)
GBP 0.163723
24.90%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
4/23/2024
GBP 0.211121
GBP 0
GBP 0.211358
GBP 0.202629
4/22/2024
GBP 0.207053
GBP 0.211121
GBP 0.212279
GBP 0.206631
4/21/2024
GBP 0.223992
GBP 0.207053
GBP 0.226229
GBP 0.205742
4/20/2024
GBP 0.192067
GBP 0.223992
GBP 0.226511
GBP 0.190803
4/19/2024
GBP 0.202281
GBP 0.192067
GBP 0.206839
GBP 0.195739
4/18/2024
GBP 0.199078
GBP 0.202281
GBP 0.20603
GBP 0.196528
4/17/2024
GBP 0.210268
GBP 0.199078
GBP 0.211529
GBP 0.198573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,736
1.12%
Market CapGBP 1.31T
VolumeGBP 22.55B
2
GBP 3,290.86
3.58%
Market CapGBP 400.42B
VolumeGBP 11.84B
4
GBP 615.15
1.73%
Market CapGBP 94.64B
VolumeGBP 1.75B
8
GBP 0.545904
0.48%
Market CapGBP 30.02B
VolumeGBP 1.26B
11
GBP 0.499001
2.88%
Market CapGBP 17.61B
VolumeGBP 417.43M
592
GBP 1.002
0.16%
Market CapGBP 70.79M
VolumeGBP 532,830

Data provided by Coingecko API

More Cryptocurrencies

1508
GBP 0.00000001
1.46%
Market CapGBP 7.14M
VolumeGBP 3,885
1509
GBP 0.00237803
4.36%
Market CapGBP 7.1M
VolumeGBP 777,787
1510
GBP 0.065463
2.99%
Market CapGBP 7.11M
VolumeGBP 1.62M
1512
GBP 0.109193
2.89%
Market CapGBP 7.09M
VolumeGBP 49,316
1513
GBP 0.073178
18.93%
Market CapGBP 7.09M
VolumeGBP 285,729

Data provided by Coingecko API