SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 39.19-2.97%
Market Cap
JPY 1.34B
3.27%
Volume (24)
JPY 2,619,949
0.81%
Circulating Supply
34,357,002 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 39.19

Price Change

JPY -1.2002119
2.97%
24h Low / 24h High
JPY 39.09 / JPY 40.9

Trading Volume

JPY 2,619,949
0.81%
Volume / Market Cap
0.001949451
Market Dominance
0.00036166939%
Market Rank
#1470

SafeDeal Supply

Circulating Supply
34,357,001.866 SFD
Total Supply
34,381,416.566 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 1,343,941,900
3.27%

Fully Diluted
Market Cap

JPY 1,344,897,000
2.26%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 39.982607 / JPY 40.062698
Yesterday's Open / Close
JPY 40.062698 / JPY 39.982607
Yesterday's Change
2.08%
Yesterday's Volume
JPY 2,107,194.6

SafeDeal Price History

7d Low / 7d High
JPY 0.2546149 / JPY 0.38022649
30d Low / 30d High
JPY 39.439811 / JPY 42.059474
90d Low / 90d High
JPY 39.026099 / JPY 54.274844
52 Week Low / 52 Week High
JPY 39.026099 / JPY 58.284886
All Time HighMay 20, 2021 (2 years ago)
JPY 4,075.95
99.04%
All Time LowSep 4, 2023 (7 months ago)
JPY 30.29
29.61%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
4/15/2024
JPY 41.204951
JPY 0
JPY 42.059474
JPY 39.439811
4/14/2024
JPY 47.950624
JPY 41.204951
JPY 48.238697
JPY 39.026099
4/13/2024
JPY 50.445267
JPY 47.950624
JPY 50.731432
JPY 46.374503
4/12/2024
JPY 53.771873
JPY 50.445267
JPY 54.55918
JPY 50.300063
4/11/2024
JPY 55.76042
JPY 53.771873
JPY 56.148382
JPY 53.96647
4/10/2024
JPY 55.5793
JPY 55.76042
JPY 56.009091
JPY 53.585453
4/9/2024
JPY 58.246061
JPY 55.5793
JPY 58.284886
JPY 55.721198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,828
3.60%
Market CapJPY 1.22T
VolumeJPY 44.17B
2
JPY 3,016.81
4.18%
Market CapJPY 362.81B
VolumeJPY 22.79B
4
JPY 526.7
6.22%
Market CapJPY 81.1B
VolumeJPY 1.87B
8
JPY 0.489452
0.59%
Market CapJPY 27.03B
VolumeJPY 2.25B
11
JPY 0.440108
4.89%
Market CapJPY 15.56B
VolumeJPY 613.58M
542
JPY 1.001
0.12%
Market CapJPY 70.81M
VolumeJPY 769,410

Data provided by Coingecko API

More Cryptocurrencies

1467
JPY 21.03
5.44%
Market CapJPY 1.35B
VolumeJPY 9.92M
1468
JPY 0.063033
2.86%
Market CapJPY 1.35B
VolumeJPY 19.07M
1469
JPY 89.37
0.30%
Market CapJPY 1.35B
VolumeJPY 82,699
1471
JPY 33.8
1.44%
Market CapJPY 1.34B
VolumeJPY 10.98M
1472
JPY 25.27
9.15%
Market CapJPY 1.33B
VolumeJPY 68.06M

Data provided by Coingecko API