Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 1.25-1.44%
Market Cap
JPY 2.67B
1.79%
Volume (24)
JPY 24,691,420
3.66%
Circulating Supply
2,132,604,100 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 1.25

Price Change

JPY -0.018268528
1.44%
24h Low / 24h High
JPY 1.23 / JPY 1.28

Trading Volume

JPY 24,691,420
3.66%
Volume / Market Cap
0.009240234
Market Dominance
0.00071910838%
Market Rank
#1150

Saito Supply

Circulating Supply
2,132,604,084.093 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
8,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 2,672,163,900
1.79%

Fully Diluted
Market Cap

JPY 3,759,015,500
0.65%

Saito Price Yesterday

Yesterday's Low / High
JPY 1.2446448 / JPY 1.2451022
Yesterday's Open / Close
JPY 1.2446448 / JPY 1.2451022
Yesterday's Change
0.41%
Yesterday's Volume
JPY 24,176,444

Saito Price History

7d Low / 7d High
JPY 0.0075107737 / JPY 0.0087817759
30d Low / 30d High
JPY 1.2314598 / JPY 1.2862924
90d Low / 90d High
JPY 1.1735861 / JPY 1.3460267
52 Week Low / 52 Week High
JPY 1.1443196 / JPY 1.3460267
All Time HighJan 3, 2022 (2 years ago)
JPY 12.71
90.14%
All Time LowJun 25, 2021 (2 years ago)
JPY 0.520312
140.82%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
4/16/2024
JPY 1.27337
JPY 0
JPY 1.275136
JPY 1.23146
4/15/2024
JPY 1.282175
JPY 1.27337
JPY 1.327045
JPY 1.267488
4/14/2024
JPY 1.212877
JPY 1.282175
JPY 1.274133
JPY 1.187882
4/13/2024
JPY 1.223177
JPY 1.212877
JPY 1.346027
JPY 1.173586
4/12/2024
JPY 1.302013
JPY 1.223177
JPY 1.316763
JPY 1.209227
4/11/2024
JPY 1.170638
JPY 1.302013
JPY 1.303544
JPY 1.168445
4/10/2024
JPY 1.250204
JPY 1.170638
JPY 1.27917
JPY 1.14432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,945
1.17%
Market CapJPY 1.26T
VolumeJPY 43.21B
2
JPY 3,090.37
0.37%
Market CapJPY 370.89B
VolumeJPY 19.75B
4
JPY 537.14
1.55%
Market CapJPY 82.53B
VolumeJPY 1.63B
8
JPY 0.494936
0.89%
Market CapJPY 27.24B
VolumeJPY 1.83B
11
JPY 0.45807
0.10%
Market CapJPY 16.12B
VolumeJPY 527.37M
555
JPY 0.99834
0.12%
Market CapJPY 70.31M
VolumeJPY 742,252

Data provided by Coingecko API

More Cryptocurrencies

1152
JPY 154.18
0.83%
Market CapJPY 2.67B
VolumeJPY 2.34B
1151
JPY 2.89
9.96%
Market CapJPY 2.67B
VolumeJPY 44.82M
1154
JPY 91.41
0.54%
Market CapJPY 2.67B
VolumeJPY 6.49M
1148
JPY 9.07
1.87%
Market CapJPY 2.66B
VolumeJPY 69.02M
1153
JPY 0.095312
1.61%
Market CapJPY 2.66B
VolumeJPY 371.17M

Data provided by Coingecko API