SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.009491-0.35%
Market Cap
BRL 699,201
0.41%
Volume (24)
BRL 225,256
0.14%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.0094905

Price Change

BRL -0.000033086432
0.35%
24h Low / 24h High
BRL 0.00948172 / BRL 0.00968047

Trading Volume

BRL 225,256
0.14%
Volume / Market Cap
0.32216201
Market Dominance
0.0000049673203%
Market Rank
#3656

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 699,201
0.41%

Fully Diluted
Market Cap

BRL 1,292,934
1.05%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0095676786 / BRL 0.0096078308
Yesterday's Open / Close
BRL 0.0095676786 / BRL 0.0096078308
Yesterday's Change
1.01%
Yesterday's Volume
BRL 224,071.1

SakeSwap Price History

7d Low / 7d High
BRL 0.0017464129 / BRL 0.001905506
30d Low / 30d High
BRL 0.0094699586 / BRL 0.0096554271
90d Low / 90d High
BRL 0.0089001431 / BRL 0.0096554271
52 Week Low / 52 Week High
BRL 0.0088474852 / BRL 0.0096554271
All Time HighSep 13, 2020 (3 years ago)
BRL 16.93
99.94%
All Time LowJun 13, 2023 (10 months ago)
BRL 0.00473412
101.11%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
4/11/2024
BRL 0.009528
BRL 0
BRL 0.009655
BRL 0.009504
4/10/2024
BRL 0.009437
BRL 0.009528
BRL 0.009552
BRL 0.009267
4/9/2024
BRL 0.008946
BRL 0.009437
BRL 0.009416
BRL 0.0089
4/8/2024
BRL 0.009029
BRL 0.008946
BRL 0.009057
BRL 0.008911
4/7/2024
BRL 0.009084
BRL 0.009029
BRL 0.009088
BRL 0.008853
4/6/2024
BRL 0.009621
BRL 0.009084
BRL 0.009654
BRL 0.008847
4/5/2024
BRL 0.009441
BRL 0.009621
BRL 0.009593
BRL 0.009434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,884
0.54%
Market CapBRL 1.4T
VolumeBRL 23.94B
2
BRL 3,537.88
0.63%
Market CapBRL 424.59B
VolumeBRL 14.23B
4
BRL 615.69
0.24%
Market CapBRL 94.67B
VolumeBRL 1.6B
6
BRL 0.61
0.79%
Market CapBRL 33.67B
VolumeBRL 1.17B
11
BRL 0.59
0.68%
Market CapBRL 20.81B
VolumeBRL 326.37M
621
BRL 1.01
0.79%
Market CapBRL 71.26M
VolumeBRL 2.28M

Data provided by Coingecko API

More Cryptocurrencies

3653
BRL 0.00146401
1.18%
Market CapBRL 709,967
VolumeBRL 57,728
3654
BRL 5.92
0.19%
Market CapBRL 707,995
VolumeBRL 124,304
3655
BRL 0.01
2.16%
Market CapBRL 704,632
VolumeBRL 284,883
3657
BRL 0.00225913
13.72%
Market CapBRL 699,151
VolumeBRL 103,798
3658
BRL 0.00002043
0%
Market CapBRL 685,547
VolumeBRL 8

Data provided by Coingecko API