SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.280071+0.03%
Market Cap
JPY 20.7M
0.24%
Volume (24)
JPY 13,205,875
2.45%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.280071

Price Change

JPY 0.00007541
0.03%
24h Low / 24h High
JPY 0.279121 / JPY 0.28156

Trading Volume

JPY 13,205,875
2.45%
Volume / Market Cap
0.63783688
Market Dominance
0.0000051747967%
Market Rank
#3687

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 20,704,157
0.24%

Fully Diluted
Market Cap

JPY 38,285,283
0.35%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.27981376 / JPY 0.28010845
Yesterday's Open / Close
JPY 0.28010845 / JPY 0.27981376
Yesterday's Change
0.04%
Yesterday's Volume
JPY 14,057,166

SakeSwap Price History

7d Low / 7d High
JPY 0.0017280649 / JPY 0.0022162909
30d Low / 30d High
JPY 0.27762009 / JPY 0.281926
90d Low / 90d High
JPY 0.26720204 / JPY 0.34269398
52 Week Low / 52 Week High
JPY 0.26720204 / JPY 0.34269398
All Time HighSep 13, 2020 (3 years ago)
JPY 338.02
99.92%
All Time LowJun 13, 2023 (10 months ago)
JPY 0.135849
106.31%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
4/23/2024
JPY 0.279392
JPY 0
JPY 0.281926
JPY 0.27762
4/22/2024
JPY 0.282764
JPY 0.279392
JPY 0.284094
JPY 0.280816
4/21/2024
JPY 0.28557
JPY 0.282764
JPY 0.290786
JPY 0.281663
4/20/2024
JPY 0.281752
JPY 0.28557
JPY 0.342694
JPY 0.267202
4/19/2024
JPY 0.279349
JPY 0.281752
JPY 0.281644
JPY 0.278592
4/18/2024
JPY 0.278568
JPY 0.279349
JPY 0.283902
JPY 0.276187
4/17/2024
JPY 0.273794
JPY 0.278568
JPY 0.279457
JPY 0.272672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,940
2.95%
Market CapJPY 1.29T
VolumeJPY 23.77B
2
JPY 3,196.16
1.69%
Market CapJPY 392.24B
VolumeJPY 12.41B
4
JPY 598.03
1.25%
Market CapJPY 92.11B
VolumeJPY 1.71B
8
JPY 0.527076
3.70%
Market CapJPY 29.24B
VolumeJPY 1.3B
11
JPY 0.479172
6.48%
Market CapJPY 17.01B
VolumeJPY 437.13M
588
JPY 0.992092
1.08%
Market CapJPY 70.33M
VolumeJPY 533,898

Data provided by Coingecko API

More Cryptocurrencies

3684
JPY 9,840.38
0%
Market CapJPY 20.81M
VolumeJPY 1.4M
3685
JPY 0.03253908
28.88%
Market CapJPY 20.82M
VolumeJPY 247
3686
JPY 0.521231
0.01%
Market CapJPY 20.83M
VolumeJPY 1.4M
3688
JPY 2.2
0.21%
Market CapJPY 20.59M
VolumeJPY 68,738
3689
JPY 6.17
406.48%
Market CapJPY 20.53M
VolumeJPY 4,759

Data provided by Coingecko API