Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
0.012748+1.60%
Market Cap
€53.59M
2.18%
Volume (24)
1,333,229
5.04%
Circulating Supply
4,179,998,200 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0.01274827

Price Change

€0.00020072
1.60%
24h Low / 24h High
€0.01246148 / €0.01342102

Trading Volume

€1,333,229
5.04%
Volume / Market Cap
0.024879936
Market Dominance
0.0020734062%
Market Rank
#711

Samoyedcoin Supply

Circulating Supply
4,179,998,245 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
€53,586,513
2.18%

Fully Diluted
Market Cap

€60,854,223
1.62%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0.012902744 / €0.013158192
Yesterday's Open / Close
€0.013158192 / €0.012902744
Yesterday's Change
2.17%
Yesterday's Volume
€1,247,733.4

Samoyedcoin Price History

7d Low / 7d High
€0.013436911 / €0.016159726
30d Low / 30d High
€0.012469996 / €0.013158192
90d Low / 90d High
€0.012441465 / €0.013462681
52 Week Low / 52 Week High
€0.012441465 / €0.014886259
All Time HighOct 28, 2021 (2 years ago)
€0.202785
93.68%
All Time LowApr 29, 2021 (2 years ago)
€0.00055235
2220.97%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to EUR)

SAMOEUR by TradingView

Samoyedcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SAMO/EUR
€0.00032
€15,562
Recently

Samoyedcoin Historical Price Data (EUR)

Date
3/31/2024
€0.012594
€0
€0.013158
€0.01247
3/30/2024
€0.012556
€0.012594
€0.013463
€0.012556
3/29/2024
€0.012986
€0.012556
€0.012986
€0.012441
3/28/2024
€0.012882
€0.012986
€0.013109
€0.012625
3/27/2024
€0.013916
€0.012882
€0.014011
€0.012734
3/26/2024
€0.014368
€0.013916
€0.014886
€0.013865
3/25/2024
€0.014062
€0.014368
€0.014753
€0.013842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,541
1.58%
Market Cap€1.37T
Volume€29.09B
2
3,538.05
2.43%
Market Cap€425.69B
Volume€12.78B
4
587.48
2.75%
Market Cap€90.58B
Volume€1.57B
7
0.61
3.01%
Market Cap€33.58B
Volume€1.38B
10
0.62
3.95%
Market Cap€22.04B
Volume€522.66M
579
1
0.17%
Market Cap€84.72M
Volume€5.36M

Data provided by Coingecko API

More Cryptocurrencies

708
13.45
2.18%
Market Cap€53.81M
Volume€223,199
709
Market Cap€53.8M
Volume€1.58M
710
0.00077607
9.62%
Market Cap€53.75M
Volume€18.24M
712
0.88
0.98%
Market Cap€53.47M
Volume€399,756
713
0.00484864
0.85%
Market Cap€53.13M
Volume€1.23M

Data provided by Coingecko API