Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
JPY 4.46-3.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,111,393
6.74%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
JPY 4.46

Price Change

JPY -0.15072558
3.27%
24h Low / 24h High
JPY 4.13 / JPY 4.93

Trading Volume

JPY 2,111,393
6.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
10,575,075.551 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

JPY 47,117,012
2.81%

Satozhi Price Yesterday

Yesterday's Low / High
JPY 4.2377939 / JPY 4.429485
Yesterday's Open / Close
JPY 4.429485 / JPY 4.2377939
Yesterday's Change
2.92%
Yesterday's Volume
JPY 73,192.879

Satozhi Price History

7d Low / 7d High
JPY 0.027132391 / JPY 0.034476377
30d Low / 30d High
JPY 4.1587173 / JPY 4.7970651
90d Low / 90d High
JPY 4.1587173 / JPY 4.9926683
52 Week Low / 52 Week High
JPY 4.1587173 / JPY 5.25728
All Time HighMay 9, 2021 (2 years ago)
JPY 317.59
98.60%
All Time LowAug 2, 2023 (8 months ago)
JPY 1.37
224.42%

Data provided by Coingecko API

SATOZ to JPY converter

Satozhi
SatozhiSATOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to JPY)

SATOZJPY by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (JPY)

Date
4/13/2024
JPY 4.734227
JPY 0
JPY 4.751009
JPY 4.158717
4/12/2024
JPY 4.858572
JPY 4.734227
JPY 4.992668
JPY 4.641736
4/11/2024
JPY 4.886528
JPY 4.858572
JPY 4.911329
JPY 4.74507
4/10/2024
JPY 4.635909
JPY 4.886528
JPY 4.869508
JPY 4.552834
4/9/2024
JPY 4.708985
JPY 4.635909
JPY 4.708985
JPY 4.620936
4/8/2024
JPY 4.983761
JPY 4.708985
JPY 4.983761
JPY 4.686742
4/7/2024
JPY 4.747371
JPY 4.983761
JPY 5.25728
JPY 4.747371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,956
4.34%
Market CapJPY 1.26T
VolumeJPY 58.48B
2
JPY 3,070.93
4.32%
Market CapJPY 369B
VolumeJPY 37.64B
4
JPY 551.2
4.65%
Market CapJPY 84.95B
VolumeJPY 3.68B
8
JPY 0.487288
5.93%
Market CapJPY 26.86B
VolumeJPY 3.92B
11
JPY 0.452068
4.47%
Market CapJPY 15.97B
VolumeJPY 1.41B
552
JPY 1.001
0.59%
Market CapJPY 70.5M
VolumeJPY 1.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API