SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
RUB 9.76+9.71%
Market Cap
RUB 6.09B
10.36%
Volume (24)
RUB 113,422,810
3.04%
Circulating Supply
622,644,970 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
RUB 9.76

Price Change

RUB 0.863338
9.71%
24h Low / 24h High
RUB 8.5 / RUB 9.82

Trading Volume

RUB 113,422,810
3.04%
Volume / Market Cap
0.018622753
Market Dominance
0.0025449603%
Market Rank
#617

SaucerSwap Supply

Circulating Supply
622,644,972.628 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
RUB 6,090,550,000
10.36%

Fully Diluted
Market Cap

RUB 9,781,738,000
11.46%

SaucerSwap Price Yesterday

Yesterday's Low / High
RUB 8.5843781 / RUB 8.9676643
Yesterday's Open / Close
RUB 8.9676643 / RUB 8.5843781
Yesterday's Change
11.21%
Yesterday's Volume
RUB 81,232,991

SaucerSwap Price History

7d Low / 7d High
RUB 0.084878131 / RUB 0.13461067
30d Low / 30d High
RUB 7.9212528 / RUB 9.1208272
90d Low / 90d High
RUB 7.9212528 / RUB 11.526144
52 Week Low / 52 Week High
RUB 7.9212528 / RUB 12.440912
All Time HighFeb 29, 2024 (1 months ago)
RUB 21.29
54.23%
All Time LowJun 10, 2023 (10 months ago)
RUB 0.825415
1080.61%

Data provided by Coingecko API

SAUCE to RUB converter

SaucerSwap
SaucerSwapSAUCE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to RUB)

SAUCERUB by TradingView

SaucerSwap Exchanges

Instant crypto to crypto exchange coming soon!

SaucerSwap Historical Price Data (RUB)

Date
4/14/2024
RUB 8.733731
RUB 0
RUB 9.120827
RUB 8.326434
4/13/2024
RUB 9.520933
RUB 8.733731
RUB 9.572392
RUB 7.921253
4/12/2024
RUB 11.034147
RUB 9.520933
RUB 11.151748
RUB 9.184304
4/11/2024
RUB 11.55599
RUB 11.034147
RUB 11.55599
RUB 10.924682
4/10/2024
RUB 11.758914
RUB 11.55599
RUB 11.758914
RUB 11.207562
4/9/2024
RUB 12.334005
RUB 11.758914
RUB 12.387867
RUB 11.801157
4/8/2024
RUB 11.886043
RUB 12.334005
RUB 12.440912
RUB 11.768585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,547
3.14%
Market CapRUB 1.31T
VolumeRUB 37.89B
2
RUB 3,259.56
6.54%
Market CapRUB 391.07B
VolumeRUB 24.14B
4
RUB 583.7
4.30%
Market CapRUB 89.77B
VolumeRUB 2.32B
8
RUB 0.518123
5.36%
Market CapRUB 28.53B
VolumeRUB 2.35B
11
RUB 0.492012
4.90%
Market CapRUB 17.37B
VolumeRUB 877.46M
579
RUB 1.003
0.01%
Market CapRUB 70.91M
VolumeRUB 915,600

Data provided by Coingecko API

More Cryptocurrencies

614
RUB 74.76
3.53%
Market CapRUB 6.14B
VolumeRUB 9.41M
615
RUB 290.42
5.25%
Market CapRUB 6.13B
VolumeRUB 72.48M
616
RUB 7.6
5.27%
Market CapRUB 6.1B
VolumeRUB 1.1B
618
RUB 691.74
21.78%
Market CapRUB 6.09B
VolumeRUB 198.54M
619
RUB 30.98
3.96%
Market CapRUB 6.09B
VolumeRUB 22.53M

Data provided by Coingecko API