Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
ETH 0-0.60%
Today’s Current PriceETH 0.0001482663590154196
Market CapETH 142
Volume (24)ETH 0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (ETH)

Date
9/20/2021
ETH 0.000149
ETH 0.00015
ETH 0.000149
ETH 0.00015
9/19/2021
ETH 0.000148
ETH 0.000149
ETH 0.000148
ETH 0.000149
9/18/2021
ETH 0.000147
ETH 0.000148
ETH 0.000147
ETH 0.000147
9/17/2021
ETH 0.000145
ETH 0.000147
ETH 0.000145
ETH 0.000147
9/16/2021
ETH 0.000144
ETH 0.000145
ETH 0.000144
ETH 0.000145
9/15/2021
ETH 0.000146
ETH 0.000144
ETH 0.000145
ETH 0.000147
9/14/2021
ETH 0.000146
ETH 0.000146
ETH 0.000147
ETH 0.000146

More Cryptocurrencies

1
ETH 14.120879-1.17%
BTC Chart
Market CapETH 265.78M
VolumeETH 15.34M
2
ETH
EthereumETH
ETH 10.00%
ETH Chart
Market CapETH 117.61M
VolumeETH 9.29M
3
ETH 0.00032606+2.59%
USDT Chart
Market CapETH 22.41M
VolumeETH 32.95M
4
ETH 0.00069561+2.19%
ADA Chart
Market CapETH 22.29M
VolumeETH 2.09M
5
ETH 0.12186086-0.16%
BNB Chart
Market CapETH 20.49M
VolumeETH 766,270