Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
0.54+1.70%
Today’s Current Price0.5443277708464516
Market Cap€523,035
Volume (24)0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (EUR)

Date
10/24/2021
€0.541395
€0.534049
€0.542907
€0.520972
10/23/2021
€0.524744
€0.541264
€0.541319
€0.519302
10/22/2021
€0.537631
€0.524677
€0.549944
€0.518892
10/21/2021
€0.559028
€0.537977
€0.573818
€0.536929
10/20/2021
€0.533627
€0.558714
€0.560492
€0.527347
10/19/2021
€0.516362
€0.533559
€0.534763
€0.514796
10/18/2021
€0.52192
€0.516362
€0.528513
€0.504277

More Cryptocurrencies

1
54,140.86+3.10%
BTC Chart
Market Cap€1.02T
Volume€25.93B
2
3,555.41+1.15%
ETH Chart
Market Cap€419.79B
Volume€13.47B
3
416.42+0.64%
BNB Chart
Market Cap€69.46B
Volume€1.13B
4
1.84-0.13%
ADA Chart
Market Cap€60.75B
Volume€1.94B
5
0.86-0.69%
USDT Chart
Market Cap€59.99B
Volume€58.41B