Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
GBP 0.43-2.47%
Today’s Current PriceGBP 0.42973688805892296
Market CapGBP 412,926
Volume (24)GBP 0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (GBP)

Date
10/17/2021
GBP 0.437037
GBP 0.439963
GBP 0.442818
GBP 0.420787
10/16/2021
GBP 0.441383
GBP 0.437139
GBP 0.447481
GBP 0.434638
10/15/2021
GBP 0.424261
GBP 0.441594
GBP 0.447517
GBP 0.419393
10/14/2021
GBP 0.414018
GBP 0.424406
GBP 0.42727
GBP 0.412356
10/13/2021
GBP 0.405281
GBP 0.413957
GBP 0.414083
GBP 0.393724
10/12/2021
GBP 0.413085
GBP 0.405426
GBP 0.4133
GBP 0.396503
10/11/2021
GBP 0.395688
GBP 0.412857
GBP 0.416402
GBP 0.392157

More Cryptocurrencies

1
GBP 44,143.714-0.85%
BTC Chart
Market CapGBP 831.99B
VolumeGBP 25.86B
2
GBP 2,715.1879-3.69%
ETH Chart
Market CapGBP 320.33B
VolumeGBP 12.63B
3
GBP 344.31624+0.60%
BNB Chart
Market CapGBP 57.89B
VolumeGBP 1.36B
4
GBP 1.542495-2.71%
ADA Chart
Market CapGBP 50.76B
VolumeGBP 1.74B
5
GBP 0.72814297-0.47%
USDT Chart
Market CapGBP 50.27B
VolumeGBP 49.14B