Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
JPY 71.17+6.66%
Today’s Current PriceJPY 71.16905169851896
Market CapJPY 68.39M
Volume (24)JPY 0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (JPY)

Date
11/29/2021
JPY 70.572507
JPY 72.252949
JPY 72.863306
JPY 69.974888
11/28/2021
JPY 67.196642
JPY 70.492454
JPY 70.616492
JPY 65.507522
11/27/2021
JPY 66.075184
JPY 67.154888
JPY 68.258667
JPY 65.951976
11/26/2021
JPY 74.367355
JPY 65.874317
JPY 74.701733
JPY 65.3612
11/25/2021
JPY 71.381944
JPY 71.326134
JPY 75.009679
JPY 71.120693
11/24/2021
JPY 72.009217
JPY 70.579444
JPY 72.461866
JPY 69.704173
11/23/2021
JPY 68.765159
JPY 72.029041
JPY 72.595118
JPY 68.248509

More Cryptocurrencies

1
JPY 6,537,970.6+5.82%
BTC Chart
Market CapJPY 123.48T
VolumeJPY 3.39T
2
JPY 493,841.38+7.20%
ETH Chart
Market CapJPY 58.54T
VolumeJPY 1.97T
3
JPY 70,074.678+4.45%
BNB Chart
Market CapJPY 11.69T
VolumeJPY 287.7B
4
JPY 113.45837+0.01%
USDT Chart
Market CapJPY 8.3T
VolumeJPY 8.3T
5
JPY 23,211.068+8.22%
SOL Chart
Market CapJPY 7.06T
VolumeJPY 225.51B