Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
$0.65+4.49%
Today’s Current Price$0.64614652128291
Market Cap$620,871
Volume (24)$0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (USD)

Date
10/20/2021
$0.620794
$0.651041
$0.653167
$0.614156
10/19/2021
$0.599676
$0.620715
$0.62196
$0.59791
10/18/2021
$0.605245
$0.599676
$0.612606
$0.584978
10/17/2021
$0.600708
$0.605428
$0.608654
$0.578793
10/16/2021
$0.606681
$0.600848
$0.615063
$0.597411
10/15/2021
$0.579882
$0.606972
$0.614934
$0.573659
10/14/2021
$0.565903
$0.58008
$0.58447
$0.563577

More Cryptocurrencies

1
$64,749.93+0.99%
BTC Chart
Market Cap$1.22T
Volume$45.09B
2
$4,169.23+8.18%
ETH Chart
Market Cap$492.03B
Volume$23.78B
3
$493.58+1.52%
BNB Chart
Market Cap$82.33B
Volume$2.06B
4
$2.25+6.86%
ADA Chart
Market Cap$74.04B
Volume$3.34B
5
$1-0.03%
USDT Chart
Market Cap$69.06B
Volume$77.74B