Save Environment Token (SET) History Chart

Save Environment Token logo
SETSave Environment Token
$0.59-2.02%
Today’s Current Price$0.59016011104402
Market Cap$567,074
Volume (24)$0
Circulating Supply960,882 SET
Issue Date2/26/2019
Issue Price-

Save Environment Token Historical Price Data (USD)

Date
10/17/2021
$0.600708
$0.605428
$0.608654
$0.578793
10/16/2021
$0.606681
$0.600848
$0.615063
$0.597411
10/15/2021
$0.579882
$0.606972
$0.614934
$0.573659
10/14/2021
$0.565903
$0.58008
$0.58447
$0.563577
10/13/2021
$0.550243
$0.565819
$0.565888
$0.536468
10/12/2021
$0.561447
$0.55044
$0.56174
$0.538917
10/11/2021
$0.538769
$0.561137
$0.566938
$0.534347

More Cryptocurrencies

1
$60,622.81-0.39%
BTC Chart
Market Cap$1.14T
Volume$35.51B
2
$3,728.78-3.24%
ETH Chart
Market Cap$439.91B
Volume$17.34B
3
$472.85+1.06%
BNB Chart
Market Cap$79.5B
Volume$1.87B
4
$2.12-2.26%
ADA Chart
Market Cap$69.7B
Volume$2.39B
5
$1-0.01%
USDT Chart
Market Cap$69.03B
Volume$67.49B