Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000212+12.31%
Market Cap
ETH 57,363
12.14%
Volume (24)
ETH 4,857
0.96%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.00021169

Price Change

ETH 0.0000232
12.31%
24h Low / 24h High
ETH 0.0001879 / ETH 0.00020902

Trading Volume

ETH 4,857
0.96%
Volume / Market Cap
0.084671304
Market Dominance
0.0074036707%
Market Rank
#340

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
291,376,763.931 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 57,363
12.14%

Fully Diluted
Market Cap

ETH 61,596
3.92%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.00020306018 / ETH 0.0002037987
Yesterday's Open / Close
ETH 0.00020306018 / ETH 0.0002037987
Yesterday's Change
4.06%
Yesterday's Volume
ETH 4,253.8884

Secret Price History

7d Low / 7d High
ETH 0.58251702 / ETH 0.72870917
30d Low / 30d High
ETH 0.00018457782 / ETH 0.0002084373
90d Low / 90d High
ETH 0.00018312839 / ETH 0.0002084373
52 Week Low / 52 Week High
ETH 0.00016922518 / ETH 0.0002084373
All Time HighJan 19, 2022 (2 years ago)
ETH 0.00309694
93.38%
All Time LowOct 2, 2023 (5 months ago)
ETH 0.00014312
43.18%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000212
SCRT/ETH
ETH 0
ETH 4
Recently

Secret Historical Price Data (ETH)

Date
3/27/2024
ETH 0.000187
ETH 0
ETH 0.000208
ETH 0.000187
3/26/2024
ETH 0.000187
ETH 0.000187
ETH 0.00019
ETH 0.000184
3/25/2024
ETH 0.000187
ETH 0.000187
ETH 0.000189
ETH 0.000183
3/24/2024
ETH 0.000187
ETH 0.000187
ETH 0.000188
ETH 0.000186
3/23/2024
ETH 0.000203
ETH 0.000187
ETH 0.000203
ETH 0.000186
3/22/2024
ETH 0.00017
ETH 0.000203
ETH 0.0002
ETH 0.000169
3/21/2024
ETH 0.000174
ETH 0.00017
ETH 0.000175
ETH 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,447
1.14%
Market CapETH 1.36T
VolumeETH 40.82B
2
eth
EthereumETH
ETH 3,500.52
2.80%
Market CapETH 419.9B
VolumeETH 20.95B
4
ETH 585.32
0.43%
Market CapETH 90.15B
VolumeETH 1.77B
7
ETH 0.60978
3.44%
Market CapETH 33.44B
VolumeETH 1.95B
10
ETH 0.643683
3.40%
Market CapETH 22.68B
VolumeETH 653.37M
580
ETH 1.004
0.64%
Market CapETH 84.5M
VolumeETH 12.59M

Data provided by Coingecko API

More Cryptocurrencies

337
ETH 0.00007514
1.33%
Market CapETH 58,349
VolumeETH 1,810
338
ETH 0.00125151
12.07%
Market CapETH 58,172
VolumeETH 1,067
339
Market CapETH 57,802
VolumeETH 227
341
ETH 0.00348481
2.44%
Market CapETH 57,261
VolumeETH 329
342
ETH 0.0000103
3.67%
Market CapETH 57,206
VolumeETH 215

Data provided by Coingecko API