Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000137+2.91%
Market Cap
ETH 37,192
3.33%
Volume (24)
ETH 1,342
1.62%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.00013676

Price Change

ETH 0.00000386
2.91%
24h Low / 24h High
ETH 0.00013097 / ETH 0.00013902

Trading Volume

ETH 1,342
1.62%
Volume / Market Cap
0.036083029
Market Dominance
0.0047744821%
Market Rank
#426

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
292,911,693.591 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 37,192
3.33%

Fully Diluted
Market Cap

ETH 40,146
0.85%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.00013569914 / ETH 0.00013611614
Yesterday's Open / Close
ETH 0.00013569914 / ETH 0.00013611614
Yesterday's Change
0.63%
Yesterday's Volume
ETH 1,057.1634

Secret Price History

7d Low / 7d High
ETH 0.39488712 / ETH 0.59107922
30d Low / 30d High
ETH 0.00013124869 / ETH 0.00013619902
90d Low / 90d High
ETH 0.00013090187 / ETH 0.00014444565
52 Week Low / 52 Week High
ETH 0.00013090187 / ETH 0.00016727766
All Time HighJan 19, 2022 (2 years ago)
ETH 0.00309694
95.59%
All Time LowApr 16, 2024 (2 days ago)
ETH 0.0001308
4.48%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000137
SCRT/ETH
ETH 0.000001
ETH 3
Recently

Secret Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000135
ETH 0
ETH 0.000136
ETH 0.000131
4/16/2024
ETH 0.000132
ETH 0.000135
ETH 0.000136
ETH 0.000131
4/15/2024
ETH 0.000142
ETH 0.000132
ETH 0.000143
ETH 0.000132
4/14/2024
ETH 0.000141
ETH 0.000142
ETH 0.000144
ETH 0.000137
4/13/2024
ETH 0.000149
ETH 0.000141
ETH 0.00015
ETH 0.000137
4/12/2024
ETH 0.000161
ETH 0.000149
ETH 0.000167
ETH 0.000148
4/11/2024
ETH 0.000166
ETH 0.000161
ETH 0.000166
ETH 0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,527
2.33%
Market CapETH 1.21T
VolumeETH 42.23B
2
eth
EthereumETH
ETH 2,999.62
2.28%
Market CapETH 360.96B
VolumeETH 20.08B
4
ETH 540.8
0.32%
Market CapETH 83.79B
VolumeETH 2.41B
8
ETH 0.487933
1.26%
Market CapETH 26.95B
VolumeETH 1.76B
11
ETH 0.444934
2.40%
Market CapETH 15.74B
VolumeETH 538.33M
548
ETH 1.006
0.65%
Market CapETH 70.76M
VolumeETH 825,683

Data provided by Coingecko API

More Cryptocurrencies

423
ETH 0.00023083
17.63%
Market CapETH 37,378
VolumeETH 6
424
ETH 0.0010977
1.85%
Market CapETH 37,279
VolumeETH 1,668
425
ETH 0.00008372
2.78%
Market CapETH 37,142
VolumeETH 576
427
ETH 0.00003848
11.21%
Market CapETH 37,038
VolumeETH 4,363
428
ETH 0.00010928
6.94%
Market CapETH 37,018
VolumeETH 121

Data provided by Coingecko API