Sentivate (SNTVT) History Chart

Sentivate logo
SNTVTSentivate
JPY 0.124753-2.73%
Market Cap
JPY 317.61M
3.39%
Volume (24)
JPY 2,599,574
37.61%
Circulating Supply
2,535,526,300 SNTVT
Issue Date
-

Sentivate Historical Price Data (JPY)

Date
12/1/2022
JPY 0.131774
JPY 0
JPY 0.131774
JPY 0.12481
11/30/2022
JPY 0.126563
JPY 0.131774
JPY 0.131879
JPY 0.126563
11/29/2022
JPY 0.121145
JPY 0.126563
JPY 0.126758
JPY 0.121145
11/28/2022
JPY 0.124737
JPY 0.121145
JPY 0.125518
JPY 0.118679
11/27/2022
JPY 0.122662
JPY 0.124737
JPY 0.127328
JPY 0.122662
11/26/2022
JPY 0.123737
JPY 0.122662
JPY 0.126532
JPY 0.122535
11/25/2022
JPY 0.125088
JPY 0.123737
JPY 0.125088
JPY 0.121141

More Cryptocurrencies

Market CapJPY 321.85M
VolumeJPY 1.95M
1415
JPY 0.00000064-3.20%
trubgr Chart
Market CapJPY 321.43M
VolumeJPY 80,506
1416
JPY 142.22+0.08%
par Chart
Market CapJPY 318.8M
VolumeJPY 34.67M
1418
JPY 4.24+5.15%
maps Chart
Market CapJPY 317.35M
VolumeJPY 28.94M
1419
JPY 28.91-7.17%
pls Chart
Market CapJPY 314.94M
VolumeJPY 15.56M