sETH (SETH) Live Price

sETH logo
SETHsETH
JPY 540,111-2.62%
Market Cap
JPY 6.71B
2.76%
Volume (24)
JPY 184,464,680
0.36%
Circulating Supply
12,425 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
JPY 540,111

Price Change

JPY -14,520.741
2.62%
24h Low / 24h High
JPY 537,801 / JPY 554,923

Trading Volume

JPY 184,464,680
0.36%
Volume / Market Cap
0.027480318
Market Dominance
0.001612221%
Market Rank
#816

sETH Supply

Circulating Supply
12,424.545 SETH
Total Supply
12,424.545 SETH
Max Supply
12,424.545 SETH

sETH Market Cap

Market Cap
JPY 6,712,610,900
2.76%

Fully Diluted
Market Cap

JPY 6,712,610,900
0.85%

sETH Price Yesterday

Yesterday's Low / High
JPY 543,942.51 / JPY 545,891.6
Yesterday's Open / Close
JPY 545,891.6 / JPY 543,942.51
Yesterday's Change
0.88%
Yesterday's Volume
JPY 243,682,390

sETH Price History

7d Low / 7d High
JPY 3,141.1181 / JPY 3,667.6918
30d Low / 30d High
JPY 539,823.19 / JPY 554,728.11
90d Low / 90d High
JPY 498,188.64 / JPY 554,728.11
52 Week Low / 52 Week High
JPY 470,095.47 / JPY 554,728.11
All Time HighMar 13, 2024 (14 days ago)
JPY 603,099
10.55%
All Time LowApr 1, 2020 (3 years ago)
JPY 1.35
>1000000%

Data provided by Coingecko API

SETH to JPY converter

sETH
sETHSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to JPY)

SETHJPY by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (JPY)

Date
3/26/2024
JPY 543,217.534839
JPY 0
JPY 554,728.111681
JPY 539,823.187515
3/25/2024
JPY 521,016.904931
JPY 543,217.534839
JPY 551,867.621378
JPY 518,985.29844
3/24/2024
JPY 506,289.566608
JPY 521,016.904931
JPY 519,026.80246
JPY 498,188.641133
3/23/2024
JPY 501,727.700855
JPY 506,289.566608
JPY 515,160.856719
JPY 497,499.11041
3/22/2024
JPY 529,165.464083
JPY 501,727.700855
JPY 534,187.3926
JPY 497,190.104387
3/21/2024
JPY 530,219.779165
JPY 529,165.464083
JPY 537,334.907529
JPY 516,494.054106
3/20/2024
JPY 478,415.398013
JPY 530,219.779165
JPY 531,904.125408
JPY 470,095.471471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,924
1.83%
Market CapJPY 1.38T
VolumeJPY 34.08B
2
JPY 3,568.28
2.75%
Market CapJPY 428.62B
VolumeJPY 17.04B
4
JPY 576.6
3.42%
Market CapJPY 88.78B
VolumeJPY 1.75B
7
JPY 0.619091
4.66%
Market CapJPY 33.98B
VolumeJPY 1.89B
10
JPY 0.647962
4.31%
Market CapJPY 22.85B
VolumeJPY 587.7M
575
JPY 1
0.66%
Market CapJPY 84.47M
VolumeJPY 16.75M

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 9.63
2.81%
Market CapJPY 6.73B
VolumeJPY 765.56M
814
JPY 145.06
1.79%
Market CapJPY 6.71B
VolumeJPY 1.05M
815
JPY 70.01
7.78%
Market CapJPY 6.71B
VolumeJPY 11.16M
817
JPY 6.11
4.44%
Market CapJPY 6.7B
VolumeJPY 15.8M
818
JPY 0.907708
6.90%
Market CapJPY 6.7B
VolumeJPY 2.2B

Data provided by Coingecko API