SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
RUB 399.17+0.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,976,568
3.39%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
RUB 399.17

Price Change

RUB 3.76
0.95%
24h Low / 24h High
RUB 394.75 / RUB 461.9

Trading Volume

RUB 1,976,568
3.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

RUB 39,535,330
4.34%

SHIBONK Price Yesterday

Yesterday's Low / High
RUB 408.2642 / RUB 431.2946
Yesterday's Open / Close
RUB 431.2946 / RUB 408.2642
Yesterday's Change
4.91%
Yesterday's Volume
RUB 2,049,065

SHIBONK Price History

7d Low / 7d High
RUB 3.6957378 / RUB 6.0731381
30d Low / 30d High
RUB 344.90478 / RUB 431.2946
90d Low / 90d High
RUB 344.90478 / RUB 528.53284
52 Week Low / 52 Week High
RUB 344.90478 / RUB 575.82211
All Time HighDec 11, 2023 (4 months ago)
RUB 1,309.45
69.23%
All Time LowJun 10, 2023 (10 months ago)
RUB 17.57
2192.81%

Data provided by Coingecko API

SBONK to RUB converter

SHIBONK
SHIBONKSBONK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to RUB)

SBONKRUB by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (RUB)

Date
4/14/2024
RUB 393.197358
RUB 0
RUB 431.294599
RUB 377.641189
4/13/2024
RUB 436.056406
RUB 393.197358
RUB 451.879185
RUB 344.904785
4/12/2024
RUB 473.289124
RUB 436.056406
RUB 528.532835
RUB 437.285817
4/11/2024
RUB 498.222608
RUB 473.289124
RUB 508.955581
RUB 474.211763
4/10/2024
RUB 485.248983
RUB 498.222608
RUB 505.17403
RUB 465.033285
4/9/2024
RUB 541.421458
RUB 485.248983
RUB 541.421458
RUB 483.055291
4/8/2024
RUB 560.268926
RUB 541.421458
RUB 575.822107
RUB 537.521755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,785
0.31%
Market CapRUB 1.26T
VolumeRUB 44.09B
2
RUB 3,101.32
0.97%
Market CapRUB 373B
VolumeRUB 23.01B
4
RUB 555.57
1.00%
Market CapRUB 85.75B
VolumeRUB 2.07B
8
RUB 0.489362
0.32%
Market CapRUB 27B
VolumeRUB 2.29B
11
RUB 0.454301
0.32%
Market CapRUB 16.09B
VolumeRUB 773.87M
564
RUB 1.004
0.09%
Market CapRUB 70.84M
VolumeRUB 970,647

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,172,128
2.86%
Market CapRUB 121.77T
VolumeRUB 4.18T
2
RUB 302,202
6.79%
Market CapRUB 36.38T
VolumeRUB 2.22T
3
RUB 93.58
0.25%
Market CapRUB 10.09T
VolumeRUB 3.53T
4
RUB 54,067
4.87%
Market CapRUB 8.34T
VolumeRUB 207.13B
5
RUB 14,050.3
8.50%
Market CapRUB 6.31T
VolumeRUB 637.26B

Data provided by Coingecko API