Shyft Network (SHFT) Live Price

Shyft Network logo
SHFTShyft Network
JPY 1.084+3.96%
Market Cap
JPY 1.24B
4.10%
Volume (24)
JPY 9,135,795
6.77%
Circulating Supply
1,143,334,800 SHFT
Issue Date
-

Data provided by Coingecko API

SHFT price Statistics

Shyft Network Price Today

Shyft Network Price
JPY 1.084

Price Change

JPY 0.04126265
3.96%
24h Low / 24h High
JPY 1.04 / JPY 1.2

Trading Volume

JPY 9,135,795
6.77%
Volume / Market Cap
0.0073679671
Market Dominance
0.0003336798%
Market Rank
#1499

Shyft Network Supply

Circulating Supply
1,143,334,840.778 SHFT
Total Supply
2,520,000,000 SHFT
Max Supply
2,520,000,000 SHFT

Shyft Network Market Cap

Market Cap
JPY 1,239,934,300
4.10%

Fully Diluted
Market Cap

JPY 2,732,912,800
7.13%

Shyft Network Price Yesterday

Yesterday's Low / High
JPY 1.1622841 / JPY 1.1732508
Yesterday's Open / Close
JPY 1.1732508 / JPY 1.1622841
Yesterday's Change
7.17%
Yesterday's Volume
JPY 4,652,821.4

Shyft Network Price History

7d Low / 7d High
JPY 0.0063424043 / JPY 0.0092934665
30d Low / 30d High
JPY 1.0111672 / JPY 1.1831051
90d Low / 90d High
JPY 0.97213202 / JPY 1.2897737
52 Week Low / 52 Week High
JPY 0.97213202 / JPY 1.4188196
All Time HighMar 28, 2021 (3 years ago)
JPY 694.74
99.84%
All Time LowJul 12, 2023 (9 months ago)
JPY 0.368728
194.12%

Data provided by Coingecko API

SHFT to JPY converter

Shyft Network
Shyft NetworkSHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shyft Network Price Chart (SHFT to JPY)

SHFTJPY by TradingView

Shyft Network Exchanges

Instant crypto to crypto exchange coming soon!

Shyft Network Historical Price Data (JPY)

Date
4/16/2024
JPY 1.055642
JPY 0
JPY 1.183105
JPY 1.011167
4/15/2024
JPY 1.191922
JPY 1.055642
JPY 1.289774
JPY 1.035591
4/14/2024
JPY 0.972132
JPY 1.191922
JPY 1.242286
JPY 0.972132
4/13/2024
JPY 1.094432
JPY 0.972132
JPY 1.155925
JPY 0.994375
4/12/2024
JPY 1.237779
JPY 1.094432
JPY 1.237779
JPY 1.037176
4/11/2024
JPY 1.3788
JPY 1.237779
JPY 1.3788
JPY 1.216619
4/10/2024
JPY 1.361065
JPY 1.3788
JPY 1.41882
JPY 1.275638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,627
1.86%
Market CapJPY 1.2T
VolumeJPY 34.62B
2
JPY 2,967.87
1.20%
Market CapJPY 356.89B
VolumeJPY 16.46B
4
JPY 521.11
0.80%
Market CapJPY 80.32B
VolumeJPY 1.44B
8
JPY 0.480567
1.66%
Market CapJPY 26.43B
VolumeJPY 1.56B
11
JPY 0.436236
1.07%
Market CapJPY 15.45B
VolumeJPY 487.95M
544
JPY 0.998294
0.27%
Market CapJPY 70.33M
VolumeJPY 778,976

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 1.57
2.65%
Market CapJPY 1.56B
VolumeJPY 9.15M
1402
JPY 0.057779
0.48%
Market CapJPY 1.56B
VolumeJPY 66.42M
1406
JPY 0.348857
8.06%
Market CapJPY 1.55B
VolumeJPY 993.68M
1403
JPY 21.33
12.32%
Market CapJPY 1.55B
VolumeJPY 17.81M
1407
JPY 0.155707
0.93%
Market CapJPY 1.54B
VolumeJPY 70.67M
1408
JPY 55.79
1.60%
Market CapJPY 1.54B
VolumeJPY 66.65M
1409
JPY 3.61
4.08%
Market CapJPY 1.54B
VolumeJPY 20.54M
1404
JPY 0.161593
1.18%
Market CapJPY 1.54B
VolumeJPY 27.86M
1410
JPY 0.308324
1.17%
Market CapJPY 1.53B
VolumeJPY 32.26M
1411
JPY 0.00102139
2.85%
Market CapJPY 1.53B
VolumeJPY 668,234
1464
Market CapJPY 1.52B
VolumeJPY 71.78M
1414
JPY 23.5
2.46%
Market CapJPY 1.52B
VolumeJPY 2.22M
1412
JPY 169.36
4.11%
Market CapJPY 1.52B
VolumeJPY 1.86B
1416
JPY 37.26
0.08%
Market CapJPY 1.52B
VolumeJPY 1.79M
1413
JPY 0.01915387
0.08%
Market CapJPY 1.51B
VolumeJPY 8.49M
1417
JPY 0.129917
2.65%
Market CapJPY 1.51B
VolumeJPY 67.59M
1426
JPY 0.252004
1.49%
Market CapJPY 1.5B
VolumeJPY 130.69M
1422
JPY 0.0036205
2.39%
Market CapJPY 1.5B
VolumeJPY 2.46M
1418
JPY 2.72
0%
Market CapJPY 1.47B
VolumeJPY 5.74M
1421
JPY 229.03
2.70%
Market CapJPY 1.5B
VolumeJPY 3.72M
1419
JPY 41,463
0.19%
Market CapJPY 1.5B
VolumeJPY 2.81M
1420
JPY 1.67
2.13%
Market CapJPY 1.5B
VolumeJPY 682.86M
1423
JPY 6.62
1.21%
Market CapJPY 1.5B
VolumeJPY 1.47M
1424
JPY 37.34
0.70%
Market CapJPY 1.49B
VolumeJPY 3.67M
1425
JPY 0.947005
5.29%
Market CapJPY 1.49B
VolumeJPY 3.02M
1429
JPY 22.03
0.07%
Market CapJPY 1.49B
VolumeJPY 1.07M
1428
JPY 1.82
1.13%
Market CapJPY 1.49B
VolumeJPY 167.32M
1436
JPY 1.63
0.60%
Market CapJPY 1.48B
VolumeJPY 10.05M
1431
JPY 1.12
3.20%
Market CapJPY 1.48B
VolumeJPY 7.23M
1432
JPY 949.38
0.37%
Market CapJPY 1.48B
VolumeJPY 5.72M
1427
JPY 24.84
2.07%
Market CapJPY 1.48B
VolumeJPY 43.62M
1434
JPY 3.81
2.64%
Market CapJPY 1.47B
VolumeJPY 26.48M
1439
JPY 0.061081
6.61%
Market CapJPY 1.46B
VolumeJPY 5.6M
1435
JPY 164.4
1.19%
Market CapJPY 1.46B
VolumeJPY 183.12M
1438
JPY 2.9
3.69%
Market CapJPY 1.46B
VolumeJPY 9.29M
1430
JPY 4.87
12.73%
Market CapJPY 1.45B
VolumeJPY 155.83M
1415
JPY 26.53
4.06%
Market CapJPY 1.45B
VolumeJPY 703,709
1437
JPY 40.51
0.95%
Market CapJPY 1.45B
VolumeJPY 10.85M
1442
JPY 7.13
0.16%
Market CapJPY 1.44B
VolumeJPY 787,141
1440
JPY 15.04
1.84%
Market CapJPY 1.44B
VolumeJPY 6.61M
1433
JPY 1.57
20.81%
Market CapJPY 1.44B
VolumeJPY 21.83M
1450
JPY 8.99
10.56%
Market CapJPY 1.43B
VolumeJPY 984.35M
1441
JPY 0.00000781
5.28%
Market CapJPY 1.42B
VolumeJPY 630.82M
1447
JPY 1.45
8.81%
Market CapJPY 1.42B
VolumeJPY 34.48M
1449
Market CapJPY 1.42B
VolumeJPY 106.02M
1451
JPY 1.4
0.55%
Market CapJPY 1.42B
VolumeJPY 26.08M
1445
JPY 35.82
2.44%
Market CapJPY 1.41B
VolumeJPY 168.74M
1446
Market CapJPY 1.41B
VolumeJPY 2,273
1443
JPY 2.63
0.54%
Market CapJPY 1.41B
VolumeJPY 18.64M
1448
JPY 74.03
2.46%
Market CapJPY 1.41B
VolumeJPY 277,575
1382
JPY 0.00000798
23.93%
Market CapJPY 1.4B
VolumeJPY 1.98M
1452
JPY 30.69
9.78%
Market CapJPY 1.4B
VolumeJPY 88.63M
1444
JPY 0.146459
2.68%
Market CapJPY 1.39B
VolumeJPY 31.56M
1454
JPY 0.0000033
2.70%
Market CapJPY 1.39B
VolumeJPY 239.25M
1455
Market CapJPY 1.39B
VolumeJPY 2.44M
1453
JPY 27.22
0.45%
Market CapJPY 1.38B
VolumeJPY 8.42M
1456
JPY 5.06
2.25%
Market CapJPY 1.38B
VolumeJPY 77.46M
1457
JPY 0.01733676
1.93%
Market CapJPY 1.38B
VolumeJPY 249.05M
1458
JPY 0.331267
6.07%
Market CapJPY 1.37B
VolumeJPY 201.62M
1460
JPY 2.27
0.02%
Market CapJPY 1.36B
VolumeJPY 84
1468
JPY 0.920223
0.73%
Market CapJPY 1.36B
VolumeJPY 628.61M
1459
JPY 18.61
5.60%
Market CapJPY 1.36B
VolumeJPY 33,655
1461
JPY 0.00009698
1.25%
Market CapJPY 1.36B
VolumeJPY 3.07M
1462
JPY 0.221271
0.04%
Market CapJPY 1.36B
VolumeJPY 45.88M
1490
JPY 1.18
2.00%
Market CapJPY 1.36B
VolumeJPY 90.24M
1463
JPY 0.241731
0.69%
Market CapJPY 1.35B
VolumeJPY 12.7M
1465
JPY 8.66
5.11%
Market CapJPY 1.35B
VolumeJPY 49.6M
1469
JPY 13.45
0.96%
Market CapJPY 1.35B
VolumeJPY 2.31M
1466
JPY 1.34
13.58%
Market CapJPY 1.35B
VolumeJPY 100.55M
1467
JPY 154.12
0.00%
Market CapJPY 1.35B
VolumeJPY 39.97M
1474
JPY 6.77
1.63%
Market CapJPY 1.34B
VolumeJPY 3.25M
1481
JPY 20.46
1.45%
Market CapJPY 1.34B
VolumeJPY 7.13M
1478
JPY 3.47
0.97%
Market CapJPY 1.34B
VolumeJPY 2.25M
1480
JPY 0.147801
16.00%
Market CapJPY 1.33B
VolumeJPY 3.95M
1470
JPY 88.2
0.19%
Market CapJPY 1.33B
VolumeJPY 389,992
1471
JPY 343.99
0.96%
Market CapJPY 1.32B
VolumeJPY 9.67M
1472
JPY 260.73
5.53%
Market CapJPY 1.32B
VolumeJPY 20.79M
1476
JPY 63.27
0.22%
Market CapJPY 1.32B
VolumeJPY 142.7M
1473
JPY 33.35
1.38%
Market CapJPY 1.32B
VolumeJPY 7.15M
1475
JPY 2.21
0.06%
Market CapJPY 1.32B
VolumeJPY 74.77M
1479
JPY 38.27
2.11%
Market CapJPY 1.32B
VolumeJPY 2.72M
1477
JPY 0.062179
0.61%
Market CapJPY 1.31B
VolumeJPY 18.74M
1483
JPY 1.31
7.79%
Market CapJPY 1.31B
VolumeJPY 4.66M
1482
JPY 20.45
2.32%
Market CapJPY 1.31B
VolumeJPY 9.24M
1484
JPY 5.46
1.83%
Market CapJPY 1.24B
VolumeJPY 602.94M
1485
JPY 14.8
22.69%
Market CapJPY 1.3B
VolumeJPY 4.75M
1486
JPY 0.338338
3.27%
Market CapJPY 1.29B
VolumeJPY 27.45M
1487
JPY 31.72
4.46%
Market CapJPY 1.29B
VolumeJPY 25.53M
1488
JPY 24.37
3.63%
Market CapJPY 1.28B
VolumeJPY 73.56M
1489
JPY 4.85
1.06%
Market CapJPY 1.28B
VolumeJPY 73.63M
1495
JPY 31.07
4.85%
Market CapJPY 1.27B
VolumeJPY 20.55M
1492
JPY 7.68
0.74%
Market CapJPY 1.27B
VolumeJPY 5.74M
1496
JPY 2.8
2.64%
Market CapJPY 1.27B
VolumeJPY 47.87M
1493
JPY 9.56
7.06%
Market CapJPY 1.27B
VolumeJPY 3.12M
1491
JPY 126.64
0.01%
Market CapJPY 1.26B
VolumeJPY 7.48M
1504
JPY 15.42
1.22%
Market CapJPY 1.26B
VolumeJPY 14.64M
1500
JPY 201.64
11.60%
Market CapJPY 1.26B
VolumeJPY 14.3M
1494
JPY 12.91
3.76%
Market CapJPY 1.26B
VolumeJPY 20.78M
1498
JPY 0.459464
0.95%
Market CapJPY 1.25B
VolumeJPY 123.38M
1401
JPY 1.57
2.65%
Market CapJPY 1.56B
VolumeJPY 9.15M
1402
JPY 0.057779
0.48%
Market CapJPY 1.56B
VolumeJPY 66.42M

Data provided by Coingecko API