SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 119.16+2.14%
Market Cap
JPY 10.77B
2.25%
Volume (24)
JPY 137,395,780
0.80%
Circulating Supply
90,351,556 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 119.16

Price Change

JPY 2.49
2.14%
24h Low / 24h High
JPY 113.36 / JPY 122.18

Trading Volume

JPY 137,395,780
0.80%
Volume / Market Cap
0.012761127
Market Dominance
0.0025306656%
Market Rank
#619

SingularityDAO Supply

Circulating Supply
90,351,556.197 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 10,766,743,000
2.25%

Fully Diluted
Market Cap

JPY 11,916,500,000
2.23%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 116.17791 / JPY 116.95824
Yesterday's Open / Close
JPY 116.95824 / JPY 116.17791
Yesterday's Change
2.22%
Yesterday's Volume
JPY 181,147,970

SingularityDAO Price History

7d Low / 7d High
JPY 0.74641994 / JPY 0.90965615
30d Low / 30d High
JPY 116.17791 / JPY 125.63206
90d Low / 90d High
JPY 116.17791 / JPY 133.31091
52 Week Low / 52 Week High
JPY 116.17791 / JPY 141.08744
All Time HighSep 6, 2021 (2 years ago)
JPY 727.53
83.56%
All Time LowMay 13, 2021 (2 years ago)
JPY 15.97
649.09%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
4/10/2024
JPY 120.224319
JPY 0
JPY 125.632062
JPY 116.177906
4/9/2024
JPY 129.65513
JPY 120.224319
JPY 132.179476
JPY 119.860151
4/8/2024
JPY 126.632491
JPY 129.65513
JPY 130.853728
JPY 121.615122
4/7/2024
JPY 129.152765
JPY 126.632491
JPY 133.310906
JPY 122.125941
4/6/2024
JPY 131.789488
JPY 129.152765
JPY 135.951553
JPY 128.337914
4/5/2024
JPY 136.746871
JPY 131.789488
JPY 136.746871
JPY 126.595046
4/4/2024
JPY 134.634164
JPY 136.746871
JPY 141.087444
JPY 134.634164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,220
0.82%
Market CapJPY 1.38T
VolumeJPY 31.49B
2
JPY 3,507.56
1.10%
Market CapJPY 421.42B
VolumeJPY 14.88B
4
JPY 605.02
0.49%
Market CapJPY 93.12B
VolumeJPY 1.78B
6
JPY 0.608465
1.55%
Market CapJPY 33.5B
VolumeJPY 1.22B
11
JPY 0.586001
0.43%
Market CapJPY 20.69B
VolumeJPY 343.79M
618
JPY 1.006
0.03%
Market CapJPY 70.78M
VolumeJPY 670,521

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 626.13
5.08%
Market CapJPY 10.57B
VolumeJPY 9.19M
623
JPY 13.25
1.27%
Market CapJPY 10.79B
VolumeJPY 1.12B
620
JPY 691.61
2.72%
Market CapJPY 10.77B
VolumeJPY 7.9M
624
JPY 0.470133
3.16%
Market CapJPY 10.73B
VolumeJPY 3.71B
626
JPY 510.92
16.44%
Market CapJPY 10.72B
VolumeJPY 52.26M

Data provided by Coingecko API