SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
RUB 60.12-0.81%
Market Cap
RUB 5.43B
0.63%
Volume (24)
RUB 81,324,393
1.09%
Circulating Supply
90,351,556 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
RUB 60.12

Price Change

RUB -0.49109844
0.81%
24h Low / 24h High
RUB 54.09 / RUB 60.69

Trading Volume

RUB 81,324,393
1.09%
Volume / Market Cap
0.014981619
Market Dominance
0.00236293%
Market Rank
#638

SingularityDAO Supply

Circulating Supply
90,351,556.197 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
RUB 5,428,278,100
0.63%

Fully Diluted
Market Cap

RUB 6,007,952,000
4.09%

SingularityDAO Price Yesterday

Yesterday's Low / High
RUB 57.59894 / RUB 57.836866
Yesterday's Open / Close
RUB 57.59894 / RUB 57.836866
Yesterday's Change
4.16%
Yesterday's Volume
RUB 60,211,280

SingularityDAO Price History

7d Low / 7d High
RUB 0.58034299 / RUB 0.72412832
30d Low / 30d High
RUB 55.732124 / RUB 61.157894
90d Low / 90d High
RUB 55.732124 / RUB 67.480998
52 Week Low / 52 Week High
RUB 55.732124 / RUB 72.96954
All Time HighSep 6, 2021 (2 years ago)
RUB 483.56
87.60%
All Time LowJan 4, 2023 (1 years ago)
RUB 10.71
459.82%

Data provided by Coingecko API

SDAO to RUB converter

SingularityDAO
SingularityDAOSDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to RUB)

SDAORUB by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (RUB)

Date
4/18/2024
RUB 55.826417
RUB 0
RUB 61.157894
RUB 55.802814
4/17/2024
RUB 58.82409
RUB 55.826417
RUB 59.196825
RUB 55.732124
4/16/2024
RUB 59.675151
RUB 58.82409
RUB 59.781243
RUB 56.674955
4/15/2024
RUB 63.828645
RUB 59.675151
RUB 67.480998
RUB 59.66759
4/14/2024
RUB 60.205701
RUB 63.828645
RUB 64.401199
RUB 57.541596
4/13/2024
RUB 67.046147
RUB 60.205701
RUB 67.046147
RUB 57.127291
4/12/2024
RUB 72.471614
RUB 67.046147
RUB 72.96954
RUB 65.211463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,300
1.96%
Market CapRUB 1.27T
VolumeRUB 50.27B
2
RUB 3,076.05
0.76%
Market CapRUB 369.56B
VolumeRUB 20.51B
4
RUB 559.03
1.80%
Market CapRUB 85.97B
VolumeRUB 1.66B
8
RUB 0.504239
0.85%
Market CapRUB 27.82B
VolumeRUB 2.04B
11
RUB 0.469713
4.52%
Market CapRUB 16.58B
VolumeRUB 583.39M
562
RUB 0.995087
1.41%
Market CapRUB 70.13M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

635
RUB 547,094
0.63%
Market CapRUB 5.48B
VolumeRUB 437.19M
636
RUB 14.01
5.94%
Market CapRUB 5.48B
VolumeRUB 35.61M
637
RUB 2,464.13
1.39%
Market CapRUB 5.44B
VolumeRUB 299.31M
640
RUB 5.85
0.56%
Market CapRUB 5.42B
VolumeRUB 36.46M
639
RUB 0.953048
14.46%
Market CapRUB 5.42B
VolumeRUB 641.84M

Data provided by Coingecko API