SingularityNET (AGIX) History Chart

SingularityNET logo
AGIXSingularityNET
ETH 0.000035-2.37%
Market Cap
ETH 38,664
2.39%
Volume (24)
ETH 548
21.91%
Circulating Supply
1,108,230,500 AGIX
Issue Date
12/21/2017

SingularityNET Historical Price Data (ETH)

Date
10/5/2022
ETH 0.000035
ETH 0
ETH 0.000037
ETH 0.000035
10/4/2022
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000034
10/3/2022
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000034
10/2/2022
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000035
10/1/2022
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
9/30/2022
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000034
9/29/2022
ETH 0.000039
ETH 0.000035
ETH 0.000039
ETH 0.000035

More Cryptocurrencies

393
ETH 0.00310649+6.06%
dero Chart
Market CapETH 39,373
VolumeETH 246
394
ETH 0.00051263-2.66%
xsgd Chart
Market CapETH 39,266
VolumeETH 10,997
395
Market CapETH 39,165
VolumeETH 629
397
ETH 0.00014177-0.73%
wmt Chart
Market CapETH 38,579
VolumeETH 788
398
ETH 0.00003481-2.70%
agix Chart
Market CapETH 38,533
VolumeETH 571