Siren (SI) Live Price

Siren logo
SISiren
$0.05424-1.95%
Market Cap
$1.22M
3.01%
Volume (24)
$8
0.10%
Circulating Supply
22,446,120 SI
Issue Date
-

Data provided by Coingecko API

SI price Statistics

Siren Price Today

Siren Price
$0.05424

Price Change

$-0.0010771612
1.95%
24h Low / 24h High
$0.053321 / $0.055317

Trading Volume

$7.95
0.10%
Volume / Market Cap
0.0000065298868
Market Dominance
0.000050510625%
Market Rank
#2546

Siren Supply

Circulating Supply
22,446,120.381 SI
Total Supply
100,000,000 SI
Max Supply
100,000,000 SI

Siren Market Cap

Market Cap
$1,217,479
3.01%

Fully Diluted
Market Cap

$5,424,007
0.05%

Siren Price Yesterday

Yesterday's Low / High
$0.054187904 / $0.054240067
Yesterday's Open / Close
$0.054240067 / $0.054187904
Yesterday's Change
0.05%
Yesterday's Volume
$7.951544

Siren Price History

7d Low / 7d High
$0.053334748 / $0.065179551
30d Low / 30d High
$0.053334748 / $0.060385355
90d Low / 90d High
$0.053334748 / $0.055903806
52 Week Low / 52 Week High
$0.053334748 / $0.070119375
All Time HighMar 6, 2021 (3 years ago)
$4.37
98.76%
All Time LowJun 30, 2022 (1 years ago)
$0.03006962
80.38%

Data provided by Coingecko API

SI to USD converter

Siren
SirenSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Siren Price Chart (SI to USD)

SIUSD by TradingView

Siren Exchanges

Instant crypto to crypto exchange coming soon!

Siren Historical Price Data (USD)

Date
4/17/2024
$0.055711
$0
$0.056347
$0.053335
4/16/2024
$0.060385
$0.055711
$0.060385
$0.054715
4/15/2024
$0.057556
$0.060385
$0.063548
$0.056893
4/12/2024
$0.06433
$0
$0.06518
$0.059076
4/11/2024
$0.070119
$0.06433
$0.070119
$0.063758

Data provided by Coingecko API

SI Price Live Data

The live price of SI is $ 0.05424 per (SI/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 8 USD. SI to USD price is updated in real-time. Siren is -1.95% in the last 24 hours. It has a circulating supply of $ 22,446,120 SI.

Siren Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,693
1.90%
Market Cap$1.22T
Volume$28.59B
2
$3,003.98
1.80%
Market Cap$361.2B
Volume$19.47B
4
$541.97
0.83%
Market Cap$83.62B
Volume$2.42B
8
$0.49
0.25%
Market Cap$27.06B
Volume$1.76B
11
$0.45
1.47%
Market Cap$15.75B
Volume$540.84M
551
$1
0.27%
Market Cap$70.64M
Volume$817,740

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.00154258
1.45%
Market Cap$1.32M
Volume$687,760
2502
$0.01
3.34%
Market Cap$1.32M
Volume$6,445
2503
Market Cap$1.32M
Volume$5,123
2504
$0.07
1.06%
Market Cap$1.31M
Volume$7
Market Cap$1.31M
Volume$109,625
2506
$0.01
3.42%
Market Cap$1.31M
Volume$257,297
2507
Market Cap$1.31M
Volume$8,378
2508
$10.09
38.21%
Market Cap$1.3M
Volume$8,394
2509
$0.0006061
6.73%
Market Cap$1.3M
Volume$135,438
2510
$0.01
3.94%
Market Cap$1.3M
Volume$16,836
2511
$46.6
3.50%
Market Cap$1.29M
Volume$220
2512
$0.00120108
0.53%
Market Cap$1.29M
Volume$2,735
2513
$0.00364615
0.39%
Market Cap$1.29M
Volume$3,271
2514
$0.01
19.26%
Market Cap$1.29M
Volume$42,273
2515
$0.00479149
0.52%
Market Cap$1.29M
Volume$9,510
2516
$0.00128911
2.59%
Market Cap$1.29M
Volume$27,514
2517
$0.01
1.63%
Market Cap$1.29M
Volume$134,786
2518
$0.00162528
4.50%
Market Cap$1.29M
Volume$32,566
2519
Market Cap$1.28M
Volume$95,304
2520
$0.01
0.63%
Market Cap$1.28M
Volume$465,055
2521
$0.13
3.04%
Market Cap$1.28M
Volume$3,010
2522
Market Cap$1.28M
Volume$29,332
2523
$0.02
0.52%
Market Cap$1.28M
Volume$105,307
2523
$0.01
0.17%
Market Cap$1.28M
Volume$6,366
2525
$0.01
2.13%
Market Cap$1.28M
Volume$1.06M
2526
$0.03
2.24%
Market Cap$1.28M
Volume$2.4M
2527
$0.09
5.80%
Market Cap$1.27M
Volume$241
2528
Market Cap$1.27M
Volume$7,223
2529
$0
9.06%
Market Cap$1.27M
Volume$1,700
2529
$0.03
2.21%
Market Cap$1.26M
Volume$4,207
Market Cap$1.26M
Volume$47,725
2532
$0.01
34.43%
Market Cap$1.26M
Volume$71
2533
$0.01
0.40%
Market Cap$1.26M
Volume$1,226
2534
$0.01
0.52%
Market Cap$1.25M
Volume$35,894
2535
$0.00397826
1.56%
Market Cap$1.25M
Volume$434,046
2536
$0.01
2.15%
Market Cap$1.25M
Volume$13,041
2536
Market Cap$1.25M
Volume$7,578
2538
$0.00000003
18.00%
Market Cap$1.25M
Volume$668,684
2538
$0.00479303
1.21%
Market Cap$1.24M
Volume$744
2540
$0.00144251
3.89%
Market Cap$1.23M
Volume$7,861
2541
Market Cap$1.23M
Volume$8,075
2543
$0.0012881
2.30%
Market Cap$1.22M
Volume$129
2543
$0.06
3.85%
Market Cap$1.22M
Volume$75
2544
$0.00103118
0.46%
Market Cap$1.22M
Volume$484
2545
Market Cap$1.22M
Volume$79
2548
$0.15
13.31%
Market Cap$1.22M
Volume$21,499
2548
$0.05
1.95%
Market Cap$1.22M
Volume$8
2548
Market Cap$1.22M
Volume$649,711
2549
$0.01
0.16%
Market Cap$1.22M
Volume$1,022
2550
$0.02
8.52%
Market Cap$1.21M
Volume$100
2551
$0.00060485
4.74%
Market Cap$1.21M
Volume$95,285
2552
$0.00456635
1.13%
Market Cap$1.21M
Volume$277,274
2553
$1.2
7.18%
Market Cap$1.2M
Volume$289,706
2557
Market Cap$1.2M
Volume$26,655
2555
$0
9.28%
Market Cap$1.2M
Volume$10,334
2560
Market Cap$1.2M
Volume$1,248
2557
$0.01
4.37%
Market Cap$1.2M
Volume$23,630
2558
$0.0020658
1.25%
Market Cap$1.2M
Volume$33,707
2559
$0.00303037
11.36%
Market Cap$1.19M
Volume$420
2561
$0.8
1.40%
Market Cap$1.19M
Volume$10
2561
$0.03
9.53%
Market Cap$1.19M
Volume$44,974
2565
$0.00189391
0%
Market Cap$1.19M
Volume$82
2565
Market Cap$1.19M
Volume$26,296
2564
$0.00273322
4.76%
Market Cap$1.19M
Volume$259,374
2555
$0.01
35.61%
Market Cap$1.18M
Volume$96,212
Market Cap$1.18M
Volume$5,077
2567
$0.00251239
1.24%
Market Cap$1.17M
Volume$726,439
2568
$0.00348732
2.18%
Market Cap$1.17M
Volume$2,851
2569
Market Cap$1.17M
Volume$27,367
2570
$0.01
9.70%
Market Cap$1.17M
Volume$675,720
2572
$0.00010998
0%
Market Cap$1.17M
Volume$0
2572
$0.00293447
4.30%
Market Cap$1.16M
Volume$18,111
2573
$0.02
31.25%
Market Cap$1.16M
Volume$518,333
2574
$0.00117225
7.84%
Market Cap$1.16M
Volume$32,455
2575
Market Cap$1.16M
Volume$215,482
2576
Market Cap$1.16M
Volume$12,855
2577
$0.00184976
1.88%
Market Cap$1.16M
Volume$99,466
2578
$0.00127566
0.12%
Market Cap$1.15M
Volume$630,378
2579
$0.00066692
0.17%
Market Cap$1.15M
Volume$83,604
2580
$0.01
1.62%
Market Cap$1.15M
Volume$4
2581
$0.00000162
3.97%
Market Cap$1.15M
Volume$8
2581
$0.0001497
0%
Market Cap$1.15M
Volume$8,093
2582
Market Cap$1.15M
Volume$20,511
2584
$0.56
5.77%
Market Cap$1.15M
Volume$7,066
2585
$0.00006534
10.30%
Market Cap$1.14M
Volume$29,809
2586
$0.01
14.09%
Market Cap$1.13M
Volume$43,004
2588
$4.65
9.31%
Market Cap$1.13M
Volume$23,340
2588
$43.89
2.31%
Market Cap$1.13M
Volume$172
2589
$0.01
0.29%
Market Cap$1.13M
Volume$3,907
2590
$0.01
9.07%
Market Cap$1.13M
Volume$2,471
2597
$0.02
5.92%
Market Cap$1.13M
Volume$2,391
2592
$0.00407204
0.39%
Market Cap$1.13M
Volume$29,134
2593
Market Cap$1.13M
Volume$236,858
2595
$1.02
3.82%
Market Cap$1.13M
Volume$2,690
2595
$0.00021397
5.08%
Market Cap$1.13M
Volume$117,311
2596
$0.37
11.62%
Market Cap$1.12M
Volume$33,804
2597
$0.99
0.20%
Market Cap$1.12M
Volume$60,884
2598
$0.000419
3.70%
Market Cap$1.12M
Volume$122,869
2599
$0.05
3.66%
Market Cap$1.12M
Volume$395,539
2501
$0.00154258
1.45%
Market Cap$1.32M
Volume$687,760
2502
$0.01
3.34%
Market Cap$1.32M
Volume$6,445

Data provided by Coingecko API