Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 3.81+1.36%
Market Cap
JPY 83.72M
1.15%
Volume (24)
JPY 56,992
0.10%
Circulating Supply
22,000,000 SKY
Issue Date
4/2/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 3.81

Price Change

JPY 0.051104
1.36%
24h Low / 24h High
JPY 3.73 / JPY 3.89

Trading Volume

JPY 56,992
0.10%
Volume / Market Cap
0.00068077868
Market Dominance
0.000021250369%
Market Rank
#2983

Skycoin Supply

Circulating Supply
22,000,000 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 83,715,900
1.15%

Fully Diluted
Market Cap

JPY 380,526,820
0.95%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 3.8352753 / JPY 3.8485443
Yesterday's Open / Close
JPY 3.8352753 / JPY 3.8485443
Yesterday's Change
0.83%
Yesterday's Volume
JPY 58,160.12

Skycoin Price History

7d Low / 7d High
JPY 0.022685439 / JPY 0.028171707
30d Low / 30d High
JPY 3.7179228 / JPY 3.892565
90d Low / 90d High
JPY 3.4367833 / JPY 3.9886062
52 Week Low / 52 Week High
JPY 3.4367833 / JPY 4.1988822
All Time HighDec 29, 2017 (6 years ago)
JPY 5,545.84
99.93%
All Time LowAug 28, 2022 (1 years ago)
JPY 0.087033
4266.06%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
3/23/2024
JPY 3.749888
JPY 0
JPY 3.892565
JPY 3.74443
3/22/2024
JPY 3.940789
JPY 3.749888
JPY 3.965387
JPY 3.710395
3/21/2024
JPY 3.931877
JPY 3.940789
JPY 3.988606
JPY 3.859556
3/20/2024
JPY 3.474303
JPY 3.931877
JPY 3.927876
JPY 3.436783
3/19/2024
JPY 3.83154
JPY 3.474303
JPY 3.83154
JPY 3.516055
3/18/2024
JPY 3.937493
JPY 3.83154
JPY 3.937493
JPY 3.76154
3/17/2024
JPY 4.111536
JPY 3.937493
JPY 4.198882
JPY 3.894011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,469
1.33%
Market CapJPY 1.27T
VolumeJPY 24.87B
2
JPY 3,355.61
1.01%
Market CapJPY 402.64B
VolumeJPY 13.88B
4
JPY 556.83
1.07%
Market CapJPY 85.67B
VolumeJPY 1.61B
6
JPY 0.620951
1.56%
Market CapJPY 34.07B
VolumeJPY 1.09B
10
JPY 0.630192
2.62%
Market CapJPY 22.15B
VolumeJPY 406.98M
559
JPY 1.002
0.24%
Market CapJPY 84.74M
VolumeJPY 9.87M

Data provided by Coingecko API

More Cryptocurrencies

2980
JPY 4.97
1.67%
Market CapJPY 84.21M
VolumeJPY 1,494
2981
JPY 0.00866383
3.14%
Market CapJPY 84.05M
VolumeJPY 42,973
2982
JPY 20.98
1.23%
Market CapJPY 83.91M
VolumeJPY 20,535
2984
JPY 0.218351
0%
Market CapJPY 83.76M
VolumeJPY 32,286
2985
JPY 0.090501
21.25%
Market CapJPY 83.57M
VolumeJPY 84,013

Data provided by Coingecko API