Smoke The Ticker (SMOKE) Live Price

Smoke The Ticker logo
SMOKESmoke The Ticker
RUB 0.08134+ 3.45%
Market Cap
RUB 81.34M
3.45%
Volume (24)
RUB 129
4.24%
Circulating Supply
1,000,000,000 SMOKE
Issue Date
-

Data provided by Coingecko API

SMOKE price Statistics

Smoke The Ticker Price Today

Smoke The Ticker Price
RUB 0.08134

Price Change

RUB 0.00271034
3.45%
24h Low / 24h High
RUB 0.078629 / RUB 0.084869

Trading Volume

RUB 129.4
4.24%
Volume / Market Cap
0.0000015908611
Market Dominance
0.000036317035%
Market Rank
#3071

Smoke The Ticker Supply

Circulating Supply
1,000,000,000 SMOKE
Total Supply
1,000,000,000 SMOKE
Max Supply
1,000,000,000 SMOKE

Smoke The Ticker Market Cap

Market Cap
RUB 81,339,595
3.45%

Fully Diluted
Market Cap

RUB 81,339,595
1.15%

Smoke The Ticker Price Yesterday

Yesterday's Low / High
RUB 0.078671858 / RUB 0.082157029
Yesterday's Open / Close
RUB 0.078671858 / RUB 0.082157029
Yesterday's Change
1.15%
Yesterday's Volume
RUB 639.39126

Smoke The Ticker Price History

7d Low / 7d High
RUB 0.00046744034 / RUB 0.00090070724
30d Low / 30d High
RUB 0.062541822 / RUB 0.082157029
90d Low / 90d High
RUB 0.043136529 / RUB 0.082157029
52 Week Low / 52 Week High
RUB 0.043136529 / RUB 0.082157029
All Time HighJun 19, 2024 (3 months ago)
RUB 0.489534
83.39%
All Time LowSep 18, 2024 (11 days ago)
RUB 0.02963539
174.39%

Data provided by Coingecko API

SMOKE to RUB converter

Smoke The Ticker
Smoke The TickerSMOKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoke The Ticker Price Chart (SMOKE to RUB)

SMOKERUB by TradingView

Smoke The Ticker Exchanges

Instant crypto to crypto exchange coming soon!

Smoke The Ticker Historical Price Data (RUB)

Date
9/28/2024
RUB 0.062931
RUB 0
RUB 0.082157
RUB 0.06277
9/27/2024
RUB 0.057959
RUB 0.062931
RUB 0.065336
RUB 0.054806
9/26/2024
RUB 0.049434
RUB 0.057959
RUB 0.055821
RUB 0.043137
9/24/2024
RUB 0.045357
RUB 0
RUB 0.046813
RUB 0.044781
9/23/2024
RUB 0.04776
RUB 0.045357
RUB 0.049829
RUB 0.045385
9/22/2024
RUB 0.046635
RUB 0.04776
RUB 0.053058
RUB 0.045707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,581
0.20%
Market CapRUB 1.3T
VolumeRUB 14.43B
2
RUB 2,652.91
0.76%
Market CapRUB 319.27B
VolumeRUB 10.37B
4
RUB 595.91
0.76%
Market CapRUB 86.96B
VolumeRUB 630.81M
5
RUB 158.14
1.07%
Market CapRUB 74.16B
VolumeRUB 2.45B
6
RUB 0.640945
4.44%
Market CapRUB 36.26B
VolumeRUB 2.73B
9
RUB 0.124737
2.81%
Market CapRUB 18.25B
VolumeRUB 979.61M

Data provided by Coingecko API

More Cryptocurrencies

3079
Market CapRUB 80.93M
VolumeRUB 862,202
3078
RUB 8,007.1
0.64%
Market CapRUB 80.91M
VolumeRUB 717,444
3076
RUB 0.0008091
5.12%
Market CapRUB 80.89M
VolumeRUB 442,074
3080
RUB 4.06
0.76%
Market CapRUB 79.75M
VolumeRUB 367,251
3081
RUB 0.07966
14.69%
Market CapRUB 79.66M
VolumeRUB 5.76M

Data provided by Coingecko API