Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 21.04+7.43%
Market Cap
JPY 8.39B
7.28%
Volume (24)
JPY 139,373,100
1.32%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 21.04

Price Change

JPY 1.46
7.43%
24h Low / 24h High
JPY 19.59 / JPY 21.3

Trading Volume

JPY 139,373,100
1.32%
Volume / Market Cap
0.016606032
Market Dominance
0.0022004345%
Market Rank
#681

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 8,392,919,900
7.28%

Fully Diluted
Market Cap

JPY 8,392,919,900
6.64%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 19.588279 / JPY 19.841245
Yesterday's Open / Close
JPY 19.841245 / JPY 19.588279
Yesterday's Change
6.72%
Yesterday's Volume
JPY 462,454,250

Sologenic Price History

7d Low / 7d High
JPY 0.11687638 / JPY 0.13518903
30d Low / 30d High
JPY 19.468822 / JPY 20.008148
90d Low / 90d High
JPY 18.225159 / JPY 20.169752
52 Week Low / 52 Week High
JPY 18.064954 / JPY 20.169752
All Time HighDec 2, 2021 (2 years ago)
JPY 741.55
97.16%
All Time LowOct 28, 2021 (2 years ago)
JPY 7.01
200.15%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
4/21/2024
JPY 19.695399
JPY 0
JPY 20.008148
JPY 19.468822
4/20/2024
JPY 19.097348
JPY 19.695399
JPY 19.849657
JPY 19.079953
4/19/2024
JPY 19.225918
JPY 19.097348
JPY 20.169752
JPY 18.225159
4/18/2024
JPY 18.25414
JPY 19.225918
JPY 19.496294
JPY 18.239694
4/17/2024
JPY 18.420049
JPY 18.25414
JPY 18.678828
JPY 18.064954
4/16/2024
JPY 18.644735
JPY 18.420049
JPY 18.826964
JPY 18.133457
4/15/2024
JPY 18.746312
JPY 18.644735
JPY 19.221333
JPY 18.36116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,714
2.57%
Market CapJPY 1.31T
VolumeJPY 23.9B
2
JPY 3,204.79
1.33%
Market CapJPY 384.74B
VolumeJPY 11.95B
4
JPY 599.16
3.08%
Market CapJPY 92.18B
VolumeJPY 1.56B
7
JPY 0.560353
6.10%
Market CapJPY 30.92B
VolumeJPY 1.62B
11
JPY 0.522043
3.63%
Market CapJPY 18.43B
VolumeJPY 398.85M
592
JPY 1.006
0.19%
Market CapJPY 70.95M
VolumeJPY 595,720

Data provided by Coingecko API

More Cryptocurrencies

672
JPY 19.78
2.90%
Market CapJPY 8.48B
VolumeJPY 390.08M
679
JPY 16.53
3.56%
Market CapJPY 8.42B
VolumeJPY 168.52M
680
JPY 244.36
1.39%
Market CapJPY 8.41B
VolumeJPY 847.06M
682
JPY 1.37
1.01%
Market CapJPY 8.37B
VolumeJPY 786.41M
694
JPY 0.00002699
13.12%
Market CapJPY 8.37B
VolumeJPY 138.18M

Data provided by Coingecko API