Soltato FRIES (FRIES) Live Price

Soltato FRIES logo
FRIESSoltato FRIES
JPY 0.183008+34.79%
Market Cap
JPY 1.82M
34.59%
Volume (24)
JPY 686,355
0.10%
Circulating Supply
10,000,000 FRIES
Issue Date
-

Data provided by Coingecko API

FRIES price Statistics

Soltato FRIES Price Today

Soltato FRIES Price
JPY 0.183008

Price Change

JPY 0.04723507
34.79%
24h Low / 24h High
JPY 0.03087287 / JPY 0.188382

Trading Volume

JPY 686,355
0.10%
Volume / Market Cap
0.37736466
Market Dominance
<0.000001%
Market Rank
#4177

Soltato FRIES Supply

Circulating Supply
10,000,000 FRIES
Total Supply
10,000,000 FRIES
Max Supply
100,000,000 FRIES

Soltato FRIES Market Cap

Market Cap
JPY 1,818,811
34.59%

Fully Diluted
Market Cap

JPY 1,818,811
141.83%

Soltato FRIES Price Yesterday

Yesterday's Low / High
JPY 0.067256892 / JPY 0.083165929
Yesterday's Open / Close
JPY 0.083165929 / JPY 0.067256892
Yesterday's Change
143.32%
Yesterday's Volume
JPY 736,617.68

Soltato FRIES Price History

7d Low / 7d High
JPY 0.00017927011 / JPY 0.0016076584
30d Low / 30d High
JPY 0.04101384 / JPY 0.24858417
90d Low / 90d High
JPY 0.030132199 / JPY 0.24858417
52 Week Low / 52 Week High
JPY 0.027722314 / JPY 0.24858417
All Time HighNov 8, 2021 (2 years ago)
JPY 16.9
98.92%
All Time LowApr 4, 2024 (19 days ago)
JPY 0.01167276
1458.17%

Data provided by Coingecko API

FRIES to JPY converter

Soltato FRIES
Soltato FRIESFRIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soltato FRIES Price Chart (FRIES to JPY)

FRIESJPY by TradingView

Soltato FRIES Exchanges

Instant crypto to crypto exchange coming soon!

Soltato FRIES Historical Price Data (JPY)

Date
4/22/2024
JPY 0.08533
JPY 0
JPY 0.237142
JPY 0.041014
4/21/2024
JPY 0.05315
JPY 0.08533
JPY 0.248584
JPY 0.048142
4/20/2024
JPY 0.031477
JPY 0.05315
JPY 0.05236
JPY 0.030132
4/19/2024
JPY 0.029707
JPY 0.031477
JPY 0.032665
JPY 0.029707
4/18/2024
JPY 0.032267
JPY 0.029707
JPY 0.035446
JPY 0.03052
4/17/2024
JPY 0.027758
JPY 0.032267
JPY 0.031867
JPY 0.027722
4/16/2024
JPY 0.037199
JPY 0.027758
JPY 0.037199
JPY 0.027769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,659
0.52%
Market CapJPY 1.31T
VolumeJPY 24.38B
2
JPY 3,225.88
0.95%
Market CapJPY 393.69B
VolumeJPY 11.08B
4
JPY 609.58
2.26%
Market CapJPY 93.81B
VolumeJPY 1.73B
7
JPY 0.551271
0.57%
Market CapJPY 30.41B
VolumeJPY 1.5B
11
JPY 0.502691
2.80%
Market CapJPY 17.77B
VolumeJPY 416.39M
593
JPY 1
0.09%
Market CapJPY 70.71M
VolumeJPY 599,243

Data provided by Coingecko API

More Cryptocurrencies

4174
JPY 0.294215
3.13%
Market CapJPY 1.88M
VolumeJPY 21,258
4175
JPY 1.094
0%
Market CapJPY 1.83M
VolumeJPY 80
4176
JPY 0.00000002
1.06%
Market CapJPY 1.83M
VolumeJPY 60,385
4178
JPY 0.04201172
0.71%
Market CapJPY 1.82M
VolumeJPY 207,836
4179
JPY 0.413316
19.65%
Market CapJPY 1.81M
VolumeJPY 161

Data provided by Coingecko API