SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.113787+5.07%
Market Cap
BRL 83.53M
5.13%
Volume (24)
BRL 2,005,662
1.75%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.113787

Price Change

BRL 0.00548593
5.07%
24h Low / 24h High
BRL 0.106177 / BRL 0.11437

Trading Volume

BRL 2,005,662
1.75%
Volume / Market Cap
0.024012692
Market Dominance
0.00064621623%
Market Rank
#1219

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 83,525,080
5.13%

Fully Diluted
Market Cap

BRL 113,794,390
4.02%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.10911937 / BRL 0.10966496
Yesterday's Open / Close
BRL 0.10911937 / BRL 0.10966496
Yesterday's Change
4.02%
Yesterday's Volume
BRL 759,027.63

SOLVE Price History

7d Low / 7d High
BRL 0.01938968 / BRL 0.021868926
30d Low / 30d High
BRL 0.10635577 / BRL 0.11119828
90d Low / 90d High
BRL 0.10194512 / BRL 0.11173061
52 Week Low / 52 Week High
BRL 0.098016003 / BRL 0.11219111
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.29%
All Time LowAug 28, 2023 (7 months ago)
BRL 0.085943
30.79%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
4/20/2024
BRL 0.108636
BRL 0
BRL 0.111198
BRL 0.106356
4/19/2024
BRL 0.106518
BRL 0.108636
BRL 0.111731
BRL 0.103062
4/18/2024
BRL 0.105004
BRL 0.106518
BRL 0.106909
BRL 0.103035
4/17/2024
BRL 0.107379
BRL 0.105004
BRL 0.109752
BRL 0.101945
4/16/2024
BRL 0.107565
BRL 0.107379
BRL 0.109515
BRL 0.10467
4/15/2024
BRL 0.107207
BRL 0.107565
BRL 0.112191
BRL 0.104307
4/14/2024
BRL 0.10494
BRL 0.107207
BRL 0.107384
BRL 0.098016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,044
1.76%
Market CapBRL 1.28T
VolumeBRL 18.13B
2
BRL 3,180.82
4.08%
Market CapBRL 381.6B
VolumeBRL 10.18B
4
BRL 579.75
3.52%
Market CapBRL 89.22B
VolumeBRL 835.54M
8
BRL 0.53
3.72%
Market CapBRL 29.44B
VolumeBRL 1.07B
11
BRL 0.5
2.77%
Market CapBRL 17.81B
VolumeBRL 454.43M
584
BRL 1
0.41%
Market CapBRL 70.63M
VolumeBRL 582,296

Data provided by Coingecko API

More Cryptocurrencies

1216
BRL 0.08
3.72%
Market CapBRL 84.02M
VolumeBRL 1.91M
1217
BRL 3.97
26.27%
Market CapBRL 83.99M
VolumeBRL 19.48M
1218
Market CapBRL 83.69M
VolumeBRL 5.36M
1220
Market CapBRL 82.91M
VolumeBRL 159,661
1221
BRL 0.0000002
24.09%
Market CapBRL 82.89M
VolumeBRL 1.57M

Data provided by Coingecko API