SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.107342-1.19%
Market Cap
BRL 78.79M
1.12%
Volume (24)
BRL 1,617,312
3.42%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.107342

Price Change

BRL -0.0012921225
1.19%
24h Low / 24h High
BRL 0.105554 / BRL 0.110208

Trading Volume

BRL 1,617,312
3.42%
Volume / Market Cap
0.020527072
Market Dominance
0.00060129691%
Market Rank
#1252

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 78,789,221
1.12%

Fully Diluted
Market Cap

BRL 107,342,260
0.78%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.10817817 / BRL 0.10820215
Yesterday's Open / Close
BRL 0.10817817 / BRL 0.10820215
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,208,845.9

SOLVE Price History

7d Low / 7d High
BRL 0.01938968 / BRL 0.021912579
30d Low / 30d High
BRL 0.10627517 / BRL 0.11249778
90d Low / 90d High
BRL 0.10627517 / BRL 0.11460474
52 Week Low / 52 Week High
BRL 0.10194512 / BRL 0.11460474
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.32%
All Time LowAug 28, 2023 (8 months ago)
BRL 0.085943
24.92%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
4/23/2024
BRL 0.10907
BRL 0
BRL 0.110153
BRL 0.106275
4/22/2024
BRL 0.113177
BRL 0.10907
BRL 0.114605
BRL 0.109511
4/21/2024
BRL 0.110835
BRL 0.113177
BRL 0.113853
BRL 0.109915
4/20/2024
BRL 0.108636
BRL 0.110835
BRL 0.111198
BRL 0.106356
4/19/2024
BRL 0.106518
BRL 0.108636
BRL 0.111731
BRL 0.103062
4/18/2024
BRL 0.105004
BRL 0.106518
BRL 0.106909
BRL 0.103035
4/17/2024
BRL 0.107379
BRL 0.105004
BRL 0.109752
BRL 0.101945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,649
3.20%
Market CapBRL 1.27T
VolumeBRL 19.67B
2
BRL 3,170.96
2.07%
Market CapBRL 387.15B
VolumeBRL 13.15B
4
BRL 598.85
1.42%
Market CapBRL 92.16B
VolumeBRL 1.82B
8
BRL 0.53
3.83%
Market CapBRL 29.19B
VolumeBRL 1.33B
11
BRL 0.47
6.53%
Market CapBRL 16.76B
VolumeBRL 464.55M
578
BRL 1
0.27%
Market CapBRL 70.73M
VolumeBRL 563,383

Data provided by Coingecko API

More Cryptocurrencies

1250
BRL 0.08
1.87%
Market CapBRL 78.98M
VolumeBRL 1.1M
1251
BRL 0.00000013
6.35%
Market CapBRL 78.94M
VolumeBRL 36,403
1253
BRL 78.8
10.12%
Market CapBRL 78.78M
VolumeBRL 15.47M
Market CapBRL 78.21M
VolumeBRL 979,121
1255
BRL 0.04
19.74%
Market CapBRL 77.87M
VolumeBRL 3.31M

Data provided by Coingecko API