SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.020052+6.87%
Market Cap
€14.7M
4.07%
Volume (24)
420,525
70.20%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.02005152

Price Change

€0.00128975
6.87%
24h Low / 24h High
€0.01785915 / €0.02011886

Trading Volume

€420,525
70.20%
Volume / Market Cap
0.028605477
Market Dominance
0.00056981931%
Market Rank
#1212

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€14,700,856
4.07%

Fully Diluted
Market Cap

€20,028,414
3.72%

SOLVE Price Yesterday

Yesterday's Low / High
€0.019167928 / €0.019452216
Yesterday's Open / Close
€0.019452216 / €0.019167928
Yesterday's Change
3.84%
Yesterday's Volume
€140,711.27

SOLVE Price History

7d Low / 7d High
€0.019148987 / €0.027418211
30d Low / 30d High
€0.017966537 / €0.020758863
90d Low / 90d High
€0.017966537 / €0.023795641
52 Week Low / 52 Week High
€0.017966537 / €0.025264813
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.52%
All Time LowAug 19, 2023 (7 months ago)
€0.01594514
23.39%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
4/14/2024
€0.019236
€0
€0.019659
€0.017967
4/13/2024
€0.021653
€0.019236
€0.021653
€0.018473
4/12/2024
€0.022821
€0.021653
€0.023796
€0.021329
4/11/2024
€0.023619
€0.022821
€0.023709
€0.022892
4/10/2024
€0.02354
€0.023619
€0.024126
€0.022887
4/9/2024
€0.025027
€0.02354
€0.025265
€0.022974
4/8/2024
€0.024748
€0.025027
€0.025122
€0.024263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,720
3.05%
Market Cap€1.29T
Volume€49.92B
2
3,140.82
4.82%
Market Cap€378.98B
Volume€25.95B
4
564.02
2.98%
Market Cap€86.78B
Volume€2.45B
8
0.5
5.20%
Market Cap€27.72B
Volume€2.72B
11
0.47
5.23%
Market Cap€16.54B
Volume€965.34M
569
1
0.12%
Market Cap€70.96M
Volume€972,229

Data provided by Coingecko API

More Cryptocurrencies

1209
0.27
4.27%
Market Cap€14.74M
Volume€38,714
1210
0.04
8.45%
Market Cap€14.73M
Volume€7.76M
1211
15.5
5.58%
Market Cap€14.73M
Volume€296,392
1213
0.00124844
8.83%
Market Cap€14.68M
Volume€256,541
1214
1.55
10.06%
Market Cap€14.66M
Volume€153,126

Data provided by Coingecko API