Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
BTC 0+1.60%
Market Cap
BTC 5
2.59%
Volume (24)
BTC 0
2.38%
Circulating Supply
165,054,130 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
BTC <0.000001

Price Change

BTC <0.000001
1.60%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.01114523
2.38%
Volume / Market Cap
0.0023466088
Market Dominance
0.000012482755%
Market Rank
#3251

Soul Swap Supply

Circulating Supply
165,054,130.251 SOUL
Total Supply
165,054,130.251 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
BTC 4.749505
2.59%

Fully Diluted
Market Cap

BTC 4.749505
2.20%

Soul Swap Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.48%
Yesterday's Volume
BTC 0.0049710571

Soul Swap Price History

7d Low / 7d High
BTC 0.0014528855 / BTC 0.0021669399
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighSep 27, 2021 (2 years ago)
BTC 0.00004284
99.93%
All Time LowApr 13, 2024 (5 days ago)
BTC <0.000001
23.62%

Data provided by Coingecko API

SOUL to BTC converter

Soul Swap
Soul SwapSOUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to BTC)

SOULBTC by TradingView

Soul Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
SOUL/BTC
BTC 0
BTC 0
Recently

Soul Swap Historical Price Data (BTC)

Date
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/14/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/13/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/12/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,604
0.96%
Market CapBTC 1.27T
VolumeBTC 50.82B
2
BTC 3,085.3
0.09%
Market CapBTC 370.05B
VolumeBTC 19.29B
4
BTC 558.31
0.67%
Market CapBTC 86.08B
VolumeBTC 1.69B
8
BTC 0.499167
0.97%
Market CapBTC 27.45B
VolumeBTC 2B
11
BTC 0.471798
2.53%
Market CapBTC 16.67B
VolumeBTC 576.07M
561
BTC 1.001
0.44%
Market CapBTC 70.54M
VolumeBTC 1.03M

Data provided by Coingecko API

More Cryptocurrencies

3202
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3201
Market CapBTC 5
VolumeBTC 0
3205
BTC 0.00000018
0.60%
Market CapBTC 5
VolumeBTC 0
3205
BTC 0.00000454
0%
Market CapBTC 6
VolumeBTC 0
3204
BTC 0
6.64%
Market CapBTC 5
VolumeBTC 0
3209
Market CapBTC 5
VolumeBTC 0
3206
BTC 0.00001552
0.90%
Market CapBTC 5
VolumeBTC 0
3207
BTC 0.00000003
0.04%
Market CapBTC 5
VolumeBTC 0
3211
BTC 0.00000002
0%
Market CapBTC 6
VolumeBTC 0
3209
BTC 0.00000007
1.28%
Market CapBTC 5
VolumeBTC 1
3210
BTC 0.00002436
4.01%
Market CapBTC 5
VolumeBTC 0
3211
BTC 0.00000005
1.51%
Market CapBTC 5
VolumeBTC 0
3212
BTC 0
7.35%
Market CapBTC 5
VolumeBTC 0
3214
BTC 0.00000008
0%
Market CapBTC 5
VolumeBTC 0
3213
BTC 0.00000061
2.34%
Market CapBTC 5
VolumeBTC 0
3217
BTC 0.00000106
0%
Market CapBTC 5
VolumeBTC 0
3216
BTC 0.0000001
1.94%
Market CapBTC 5
VolumeBTC 0
3217
BTC 0.00000031
21.95%
Market CapBTC 5
VolumeBTC 0
3218
BTC 0.00000034
5.23%
Market CapBTC 5
VolumeBTC 0
3219
BTC 0.00001061
0.16%
Market CapBTC 5
VolumeBTC 0
3223
BTC 0.00000011
1.09%
Market CapBTC 5
VolumeBTC 0
3221
BTC 0.00000018
0.20%
Market CapBTC 5
VolumeBTC 2
3226
BTC 0.0000011
0.15%
Market CapBTC 5
VolumeBTC 0
3226
BTC 0.00000001
0.08%
Market CapBTC 5
VolumeBTC 0
3224
BTC 0.00001554
0.88%
Market CapBTC 5
VolumeBTC 0
3225
BTC 0.00000001
4.20%
Market CapBTC 5
VolumeBTC 0
3226
BTC 0.00000006
10.62%
Market CapBTC 5
VolumeBTC 0
3227
BTC 0.00000047
1.81%
Market CapBTC 5
VolumeBTC 0
3228
BTC 0
8.89%
Market CapBTC 5
VolumeBTC 1
3229
BTC 0.00000027
1.25%
Market CapBTC 5
VolumeBTC 0
3230
BTC 0.00000002
3.69%
Market CapBTC 5
VolumeBTC 1
3231
BTC 0.00000005
16.38%
Market CapBTC 5
VolumeBTC 0
3232
BTC 0.00000002
9.47%
Market CapBTC 5
VolumeBTC 0
3233
BTC 0.00000013
0.57%
Market CapBTC 5
VolumeBTC 5
3234
BTC 0.00000076
0.54%
Market CapBTC 5
VolumeBTC 0
3237
BTC 0.00000007
3.14%
Market CapBTC 5
VolumeBTC 0
3236
BTC 0.00002285
0.63%
Market CapBTC 5
VolumeBTC 1
3237
BTC 0.00000305
0.34%
Market CapBTC 5
VolumeBTC 1
3238
BTC 0.00000001
19.81%
Market CapBTC 5
VolumeBTC 0
3239
BTC 0.00000002
0.36%
Market CapBTC 5
VolumeBTC 0
3240
BTC 0.00000003
6.30%
Market CapBTC 5
VolumeBTC 0
3243
BTC 0.00000002
0.92%
Market CapBTC 5
VolumeBTC 0
3244
Market CapBTC 5
VolumeBTC 0
3243
BTC 0.00000001
0.47%
Market CapBTC 5
VolumeBTC 0
3244
BTC 0.00000017
0%
Market CapBTC 5
VolumeBTC 0
3245
BTC 0.00000001
3.11%
Market CapBTC 5
VolumeBTC 0
3246
BTC 0.00000001
3.90%
Market CapBTC 5
VolumeBTC 1
3249
BTC 0
1.25%
Market CapBTC 5
VolumeBTC 0
3248
BTC 0.00000003
2.82%
Market CapBTC 5
VolumeBTC 0
3249
BTC 0.00000025
0.68%
Market CapBTC 5
VolumeBTC 0
3250
BTC 0.00000002
5.07%
Market CapBTC 5
VolumeBTC 0
3250
BTC 0.00000003
2.55%
Market CapBTC 5
VolumeBTC 0
3252
BTC 0.00000001
11.95%
Market CapBTC 5
VolumeBTC 0
3253
Market CapBTC 5
VolumeBTC 0
3256
BTC 0.00000012
3.54%
Market CapBTC 5
VolumeBTC 0
3255
BTC 0.00000011
13.35%
Market CapBTC 5
VolumeBTC 0
3256
BTC 0.00000005
0.77%
Market CapBTC 5
VolumeBTC 0
3257
BTC 0.00000014
1.75%
Market CapBTC 5
VolumeBTC 0
3258
BTC 0.00000222
2.71%
Market CapBTC 5
VolumeBTC 0
3259
BTC 0.00000253
7.28%
Market CapBTC 5
VolumeBTC 0
3260
BTC 0.00000005
0.10%
Market CapBTC 5
VolumeBTC 0
3261
BTC 0.00000024
0.63%
Market CapBTC 5
VolumeBTC 0
3264
BTC 0
0.82%
Market CapBTC 5
VolumeBTC 0
3265
BTC 0.00000005
2.12%
Market CapBTC 5
VolumeBTC 0
3264
BTC 0.00000003
12.91%
Market CapBTC 5
VolumeBTC 6
3265
BTC 0.00000796
0.55%
Market CapBTC 5
VolumeBTC 0
3266
BTC 0.00000177
0.60%
Market CapBTC 5
VolumeBTC 0
3267
BTC 0.00001399
0.09%
Market CapBTC 5
VolumeBTC 3
3268
BTC 0.0000025
2.71%
Market CapBTC 5
VolumeBTC 0
3271
BTC 0.00000093
13.55%
Market CapBTC 5
VolumeBTC 0
3270
BTC 0.00000001
33.70%
Market CapBTC 5
VolumeBTC 0
3271
Market CapBTC 5
VolumeBTC 0
3275
Market CapBTC 5
VolumeBTC 0
3273
BTC 0.00000007
3.67%
Market CapBTC 5
VolumeBTC 4
3274
BTC 0.00000003
2.67%
Market CapBTC 5
VolumeBTC 0
3277
BTC 0.00025333
0.15%
Market CapBTC 5
VolumeBTC 0
3278
BTC 0.00000003
0%
Market CapBTC 4
VolumeBTC 0
3277
BTC 0.00000024
1.74%
Market CapBTC 5
VolumeBTC 1
3278
BTC 0.00000001
0.74%
Market CapBTC 5
VolumeBTC 2
3279
BTC 0.00000002
2.27%
Market CapBTC 4
VolumeBTC 0
3280
BTC 0.00000001
9.30%
Market CapBTC 4
VolumeBTC 0
3281
BTC 0.00000001
2.76%
Market CapBTC 4
VolumeBTC 0
3282
BTC 0.00000158
0.68%
Market CapBTC 4
VolumeBTC 0
3283
BTC 0.00000002
3.87%
Market CapBTC 4
VolumeBTC 0
3284
BTC 0
1.69%
Market CapBTC 4
VolumeBTC 0
3288
BTC 0.0000003
0%
Market CapBTC 4
VolumeBTC 0
3286
BTC 0.00001122
2.44%
Market CapBTC 4
VolumeBTC 0
3287
BTC 0.00000221
1.06%
Market CapBTC 4
VolumeBTC 0
3288
BTC 0.0000034
15.41%
Market CapBTC 4
VolumeBTC 0
3289
BTC 0.0000001
0.63%
Market CapBTC 4
VolumeBTC 0
3290
BTC 0.00000031
0.49%
Market CapBTC 4
VolumeBTC 0
3291
BTC 0.00000004
0.13%
Market CapBTC 4
VolumeBTC 0
3292
BTC 0.00000007
8.89%
Market CapBTC 4
VolumeBTC 5
3293
Market CapBTC 4
VolumeBTC 0
Market CapBTC 4
VolumeBTC 1
3295
BTC 0.00000003
1.14%
Market CapBTC 4
VolumeBTC 3
3296
BTC 0
1.32%
Market CapBTC 4
VolumeBTC 0
3297
BTC 0.00079679
0.89%
Market CapBTC 4
VolumeBTC 1
3298
BTC 0.00000005
0.99%
Market CapBTC 4
VolumeBTC 0
3202
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3201
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API