Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
ETH 0.000001-4.18%
Market Cap
ETH 97
4.14%
Volume (24)
ETH 0
4.95%
Circulating Supply
165,305,360 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
ETH <0.000001

Price Change

ETH <0.000001
4.18%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.13129358
4.95%
Volume / Market Cap
0.0013579379
Market Dominance
0.000012135348%
Market Rank
#3304

Soul Swap Supply

Circulating Supply
165,305,361.892 SOUL
Total Supply
165,305,361.892 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
ETH 96.686
4.14%

Fully Diluted
Market Cap

ETH 96.686
3.54%

Soul Swap Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.54%
Yesterday's Volume
ETH 0.075168357

Soul Swap Price History

7d Low / 7d High
ETH 0.0016512528 / ETH 0.0020378001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 27, 2021 (2 years ago)
ETH 0.00060514
99.90%
All Time LowJul 31, 2023 (8 months ago)
ETH <0.000001
39.06%

Data provided by Coingecko API

SOUL to ETH converter

Soul Swap
Soul SwapSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
SOUL/ETH
ETH 0.000001
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000048
SOUL/ETH
ETH 0.000001
ETH 0
Recently

Soul Swap Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,163
0.19%
Market CapETH 1.3T
VolumeETH 17.54B
2
eth
EthereumETH
ETH 3,173.69
1.47%
Market CapETH 386.6B
VolumeETH 10.55B
4
ETH 605.68
0.02%
Market CapETH 93.1B
VolumeETH 1.26B
7
ETH 0.54551
2.31%
Market CapETH 30.04B
VolumeETH 1.58B
11
ETH 0.518345
1.70%
Market CapETH 18.23B
VolumeETH 402.1M
590
ETH 1.001
0.20%
Market CapETH 70.28M
VolumeETH 619,587

Data provided by Coingecko API

More Cryptocurrencies

3295
Market CapETH 98
VolumeETH 0
3296
ETH 0.00000098
0.32%
Market CapETH 98
VolumeETH 0
3297
ETH 0.00000494
4.25%
Market CapETH 98
VolumeETH 2
3298
Market CapETH 98
VolumeETH 0
3302
ETH 0.00000155
0.49%
Market CapETH 97
VolumeETH 0
3300
ETH 0.00000031
19.37%
Market CapETH 97
VolumeETH 1
3301
ETH 0.0000005
1.30%
Market CapETH 97
VolumeETH 2
3302
ETH 0.01809865
7.81%
Market CapETH 97
VolumeETH 15
3303
ETH 0.00009416
6.29%
Market CapETH 97
VolumeETH 1
3303
ETH 0.00000058
4.18%
Market CapETH 97
VolumeETH 0
3306
ETH 0.00000227
1.34%
Market CapETH 97
VolumeETH 0
3307
ETH 0.0002918
1.68%
Market CapETH 96
VolumeETH 68
3307
ETH 0.00000033
1.20%
Market CapETH 96
VolumeETH 0
3308
ETH 0.00000045
2.38%
Market CapETH 97
VolumeETH 0
3310
ETH 0.00003673
0.47%
Market CapETH 96
VolumeETH 0
3310
ETH 0.00000385
2.55%
Market CapETH 96
VolumeETH 0
3311
ETH 0.00000688
0.30%
Market CapETH 96
VolumeETH 0
3312
ETH 0.00000004
0.12%
Market CapETH 96
VolumeETH 0
3313
ETH 0.00007591
0.08%
Market CapETH 96
VolumeETH 0
3315
ETH 0.0000001
0%
Market CapETH 100
VolumeETH 0
3315
ETH 0.00000096
0.50%
Market CapETH 96
VolumeETH 0
3316
ETH 0.00000001
6.51%
Market CapETH 96
VolumeETH 0
3317
ETH 0.00000043
1.45%
Market CapETH 95
VolumeETH 8
3314
ETH 0.00000004
3.68%
Market CapETH 95
VolumeETH 1
3319
ETH 0.000001
2.42%
Market CapETH 94
VolumeETH 5
3320
ETH 0.00000042
103.42%
Market CapETH 94
VolumeETH 0
3321
ETH 0.0000028
2.48%
Market CapETH 93
VolumeETH 8
3322
ETH 0.6349533
2.96%
Market CapETH 93
VolumeETH 1
3323
ETH 0.00000034
1.18%
Market CapETH 93
VolumeETH 0
3322
ETH 0.00000058
0%
Market CapETH 91
VolumeETH 5
3325
ETH 0.00023556
0.15%
Market CapETH 92
VolumeETH 5
3326
ETH 0.00000011
8.01%
Market CapETH 92
VolumeETH 4
3327
ETH 0.00000149
1.41%
Market CapETH 92
VolumeETH 66
3328
ETH 0.00000002
10.96%
Market CapETH 92
VolumeETH 0
3329
ETH 0.00000133
8.81%
Market CapETH 91
VolumeETH 3
3330
ETH 0.00004608
0.07%
Market CapETH 91
VolumeETH 0
3331
ETH 0.00000099
3.26%
Market CapETH 91
VolumeETH 358
3332
ETH 0.00000142
4.55%
Market CapETH 91
VolumeETH 20
3333
ETH 0.0000014
3.41%
Market CapETH 91
VolumeETH 0
3334
ETH 0.00000031
2.93%
Market CapETH 90
VolumeETH 0
3335
ETH 0.0000001
1.02%
Market CapETH 90
VolumeETH 11
3336
ETH 0.00000057
0.34%
Market CapETH 89
VolumeETH 0
3338
ETH 0.00004793
4.30%
Market CapETH 89
VolumeETH 0
3339
ETH 0.00000112
0.44%
Market CapETH 88
VolumeETH 0
3339
ETH 0.00000127
17.66%
Market CapETH 88
VolumeETH 0
3340
ETH 0.0000575
5.98%
Market CapETH 88
VolumeETH 0
3341
ETH 0.00000009
0%
Market CapETH 86
VolumeETH 0
3343
ETH 0.0000006
0%
Market CapETH 89
VolumeETH 0
3343
ETH 0.00000009
1.56%
Market CapETH 88
VolumeETH 0
3344
ETH 0
1.37%
Market CapETH 88
VolumeETH 0
3345
ETH 0.00000011
0.10%
Market CapETH 88
VolumeETH 0
3346
ETH 0.00000002
0.88%
Market CapETH 87
VolumeETH 1
3347
ETH 0.00003031
0.09%
Market CapETH 87
VolumeETH 0
3348
ETH 0.00000699
1.78%
Market CapETH 86
VolumeETH 0
3349
Market CapETH 86
VolumeETH 0
3350
ETH 0.0000043
2.37%
Market CapETH 86
VolumeETH 0
3351
ETH 0.00005863
1.30%
Market CapETH 86
VolumeETH 1
3352
ETH 0.00000009
2.96%
Market CapETH 86
VolumeETH 16
3353
ETH 0.00179746
0.01%
Market CapETH 85
VolumeETH 0
3354
ETH 0.0000017
4.32%
Market CapETH 85
VolumeETH 0
3355
ETH 0.00000169
12.23%
Market CapETH 85
VolumeETH 53
3356
ETH 0.00000027
5.52%
Market CapETH 85
VolumeETH 3
3357
ETH 0.00000065
2.07%
Market CapETH 85
VolumeETH 57
3358
ETH 0.00001242
2.40%
Market CapETH 85
VolumeETH 5
3359
ETH 0.00000131
1.42%
Market CapETH 84
VolumeETH 321
Market CapETH 84
VolumeETH 0
3361
ETH 0
3.75%
Market CapETH 84
VolumeETH 4
3362
ETH 0.00000368
96.27%
Market CapETH 83
VolumeETH 48
3363
ETH 0.00000049
2.23%
Market CapETH 83
VolumeETH 92
3364
ETH 0.00000103
2.75%
Market CapETH 83
VolumeETH 1
3363
ETH 0
0.49%
Market CapETH 82
VolumeETH 0
3366
ETH 0.00000083
31.35%
Market CapETH 83
VolumeETH 5
3364
ETH 0.00000018
1.81%
Market CapETH 83
VolumeETH 2
3368
ETH 0.00000001
17.27%
Market CapETH 83
VolumeETH 3
Market CapETH 83
VolumeETH 0
3370
ETH 0.00002259
1.75%
Market CapETH 82
VolumeETH 7
3371
ETH 0
1.87%
Market CapETH 82
VolumeETH 0
3372
ETH 0.0000182
2.32%
Market CapETH 82
VolumeETH 0
3373
ETH 0.00000082
7.54%
Market CapETH 82
VolumeETH 0
3374
ETH 0.00000393
0%
Market CapETH 83
VolumeETH 0
3375
ETH 0.00000066
15.10%
Market CapETH 82
VolumeETH 5
3376
ETH 0.00001356
1.41%
Market CapETH 82
VolumeETH 0
3377
ETH 0.0000049
13.53%
Market CapETH 81
VolumeETH 0
3377
ETH 0.00000409
0%
Market CapETH 82
VolumeETH 0
3379
ETH 0.00000836
2.47%
Market CapETH 81
VolumeETH 0
3380
ETH 0.00000027
0.18%
Market CapETH 81
VolumeETH 0
3381
ETH 0.00000809
2.56%
Market CapETH 80
VolumeETH 19
3382
ETH 0.0000261
0.70%
Market CapETH 81
VolumeETH 0
3383
ETH 0.00010313
4.07%
Market CapETH 80
VolumeETH 0
3384
ETH 0.00001005
5.11%
Market CapETH 80
VolumeETH 13
3385
ETH 0.00000113
3.84%
Market CapETH 80
VolumeETH 80
3385
ETH 0.00000013
3.51%
Market CapETH 79
VolumeETH 2
3387
ETH 0.00000042
0.36%
Market CapETH 79
VolumeETH 0
3388
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3389
ETH 0.00001812
1.84%
Market CapETH 79
VolumeETH 0
3390
ETH 0
1.94%
Market CapETH 79
VolumeETH 12
3391
Market CapETH 78
VolumeETH 0
3392
ETH 0.00000008
0.66%
Market CapETH 78
VolumeETH 14
3393
ETH 0.00000031
0.45%
Market CapETH 77
VolumeETH 0
3295
Market CapETH 98
VolumeETH 0
3296
ETH 0.00000098
0.32%
Market CapETH 98
VolumeETH 0

Data provided by Coingecko API