Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
ETH 0.000001+3.07%
Market Cap
ETH 145
3.42%
Volume (24)
ETH 1
8.13%
Circulating Supply
163,325,340 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
ETH <0.000001

Price Change

ETH <0.000001
3.07%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.135597
8.13%
Volume / Market Cap
0.0078249578
Market Dominance
0.000018732667%
Market Rank
#3031

Soul Swap Supply

Circulating Supply
163,325,341.272 SOUL
Total Supply
163,325,341.272 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
ETH 145.125
3.42%

Fully Diluted
Market Cap

ETH 145.125
3.08%

Soul Swap Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.08%
Yesterday's Volume
ETH 0.73659969

Soul Swap Price History

7d Low / 7d High
ETH 0.0028036003 / ETH 0.0041297215
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000011495648
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001256295
All Time HighSep 27, 2021 (2 years ago)
ETH 0.00060514
99.85%
All Time LowJul 31, 2023 (7 months ago)
ETH <0.000001
111.26%

Data provided by Coingecko API

SOUL to ETH converter

Soul Swap
Soul SwapSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to ETH)

SOULETH by TradingView

Soul Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000064
SOUL/ETH
ETH 0.000002
ETH 4
Recently
KuCoin
KuCoin
ETH 0.000065
SOUL/ETH
ETH 0
ETH 0
Recently

Soul Swap Historical Price Data (ETH)

Date
3/24/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
3/23/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,651
6.48%
Market CapETH 1.39T
VolumeETH 46.15B
2
eth
EthereumETH
ETH 3,618.77
5.69%
Market CapETH 435.97B
VolumeETH 20.25B
4
ETH 590.4
3.80%
Market CapETH 91.22B
VolumeETH 2.44B
6
ETH 0.649957
2.74%
Market CapETH 35.81B
VolumeETH 2.01B
10
ETH 0.663462
3.54%
Market CapETH 23.47B
VolumeETH 575.66M
574
ETH 0.998803
0.45%
Market CapETH 84.65M
VolumeETH 16.26M

Data provided by Coingecko API

More Cryptocurrencies

2995
ETH 0.00000534
0.21%
Market CapETH 157
VolumeETH 0
2996
ETH 0.00000997
1.87%
Market CapETH 157
VolumeETH 45
2997
ETH 0.00000211
34.77%
Market CapETH 157
VolumeETH 0
2998
ETH 0.00000336
10.29%
Market CapETH 156
VolumeETH 12
2972
ETH 0.00000086
0%
Market CapETH 191
VolumeETH 0
2999
ETH 0.00000002
6.83%
Market CapETH 156
VolumeETH 10
3003
ETH 0.00029802
0%
Market CapETH 146
VolumeETH 0
3001
ETH 0.00000034
2.12%
Market CapETH 155
VolumeETH 1
3002
ETH 0.00000559
4.60%
Market CapETH 155
VolumeETH 51
3003
ETH 0.00000641
8.66%
Market CapETH 154
VolumeETH 0
3004
ETH 0.00000078
0.46%
Market CapETH 154
VolumeETH 11
3006
ETH 0.00000189
0.05%
Market CapETH 162
VolumeETH 0
3007
ETH 0.00013065
0.34%
Market CapETH 162
VolumeETH 0
3007
ETH 0.00000097
14.51%
Market CapETH 154
VolumeETH 7
3008
ETH 0.00000168
4.92%
Market CapETH 154
VolumeETH 45
2989
ETH 0.0000098
0%
Market CapETH 166
VolumeETH 0
3010
ETH 0.00000002
5.45%
Market CapETH 153
VolumeETH 0
3011
ETH 0.00000334
0.74%
Market CapETH 152
VolumeETH 10
3012
ETH 0.00000001
1.31%
Market CapETH 152
VolumeETH 10
3013
ETH 0.00000609
1.62%
Market CapETH 152
VolumeETH 13
3014
ETH 0.00000012
21.08%
Market CapETH 151
VolumeETH 29
3015
ETH 0.00000022
1.34%
Market CapETH 151
VolumeETH 18
3016
ETH 0.00000215
4.57%
Market CapETH 151
VolumeETH 33
3017
ETH 0.00000241
1.03%
Market CapETH 150
VolumeETH 0
3018
ETH 0.00000366
7.87%
Market CapETH 150
VolumeETH 1
3020
ETH 0.00000152
1.30%
Market CapETH 149
VolumeETH 15
3021
ETH 0.00000138
0.03%
Market CapETH 158
VolumeETH 0
3023
ETH 0.00000001
1.74%
Market CapETH 149
VolumeETH 9
3022
ETH 0.00394318
5.00%
Market CapETH 149
VolumeETH 9
3023
ETH 0.00174927
8.70%
Market CapETH 148
VolumeETH 1
3025
ETH 0.00826067
0.22%
Market CapETH 148
VolumeETH 0
3026
ETH 0.00000194
1.90%
Market CapETH 148
VolumeETH 12
3027
ETH 0.00001772
2.78%
Market CapETH 148
VolumeETH 1
3028
ETH 0.00000273
1.39%
Market CapETH 148
VolumeETH 10
Market CapETH 146
VolumeETH 0
3030
ETH 0.00000247
1.41%
Market CapETH 146
VolumeETH 1
3035
ETH 0.00000089
3.07%
Market CapETH 145
VolumeETH 1
3032
ETH 0.00001119
3.27%
Market CapETH 145
VolumeETH 19
3033
ETH 0.00000642
1.33%
Market CapETH 145
VolumeETH 0
3034
ETH 0
7.71%
Market CapETH 145
VolumeETH 4
3035
ETH 0.00000082
2.16%
Market CapETH 145
VolumeETH 34
3036
ETH 0.00029267
0.66%
Market CapETH 144
VolumeETH 24
3037
ETH 0.00000003
10.03%
Market CapETH 144
VolumeETH 9
3038
ETH 0.0000001
3.32%
Market CapETH 144
VolumeETH 2
Market CapETH 144
VolumeETH 0
3041
ETH 0.00000141
1.65%
Market CapETH 143
VolumeETH 0
3042
ETH 0.0000003
4.87%
Market CapETH 143
VolumeETH 19
3043
ETH 0.00000001
12.66%
Market CapETH 143
VolumeETH 25
3040
ETH 0.00000001
19.02%
Market CapETH 143
VolumeETH 4
3047
ETH 0.00000391
0%
Market CapETH 145
VolumeETH 0
3045
ETH 0.00000057
5.73%
Market CapETH 143
VolumeETH 2
3046
ETH 0.00000168
6.43%
Market CapETH 142
VolumeETH 19
3047
ETH 0.01461554
26.49%
Market CapETH 143
VolumeETH 19
3048
ETH 0.00000427
3.53%
Market CapETH 143
VolumeETH 3
3050
ETH 0.00000215
0.83%
Market CapETH 143
VolumeETH 0
3050
ETH 0.00000757
8.47%
Market CapETH 142
VolumeETH 0
3051
ETH 0.00000004
1.32%
Market CapETH 142
VolumeETH 12
3052
ETH 0.00004976
140.87%
Market CapETH 141
VolumeETH 25
3053
ETH 0.00000219
4.05%
Market CapETH 141
VolumeETH 10
3054
ETH 0.0000012
0.27%
Market CapETH 141
VolumeETH 0
3055
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3056
ETH 0.00000025
1.90%
Market CapETH 141
VolumeETH 1
3058
ETH 0.00000004
0%
Market CapETH 153
VolumeETH 0
3058
ETH 0.00000742
1.76%
Market CapETH 140
VolumeETH 38
3059
ETH 0.00000229
2.34%
Market CapETH 140
VolumeETH 8
3060
ETH 0
1.83%
Market CapETH 139
VolumeETH 1
3061
ETH 0.00000021
30.79%
Market CapETH 139
VolumeETH 20
3061
ETH 0.00000156
1.84%
Market CapETH 139
VolumeETH 0
3063
ETH 0.00000289
9.91%
Market CapETH 138
VolumeETH 0
3064
ETH 0.00000045
2.08%
Market CapETH 138
VolumeETH 0
3064
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3068
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3067
ETH 0.00000014
3.04%
Market CapETH 138
VolumeETH 5
3068
ETH 0.0000003
2.01%
Market CapETH 137
VolumeETH 2
3069
ETH 0.00000013
2.53%
Market CapETH 136
VolumeETH 10
3070
ETH 0.00028318
6.00%
Market CapETH 136
VolumeETH 1
3071
ETH 0.000006
2.44%
Market CapETH 136
VolumeETH 0
3072
ETH 0.00000072
34.52%
Market CapETH 136
VolumeETH 7
3073
ETH 0.00001243
8.42%
Market CapETH 135
VolumeETH 12
3074
ETH 0.00000017
2.35%
Market CapETH 135
VolumeETH 36
3075
ETH 0.00002829
5.58%
Market CapETH 134
VolumeETH 3
3076
ETH 0.00000135
4.49%
Market CapETH 134
VolumeETH 0
3076
ETH 0.00000005
11.90%
Market CapETH 134
VolumeETH 0
3078
ETH 0.00000059
57.33%
Market CapETH 134
VolumeETH 0
3079
ETH 0.00000325
17.38%
Market CapETH 134
VolumeETH 1
3082
ETH 0.00000076
0%
Market CapETH 142
VolumeETH 0
3081
ETH 0
1.84%
Market CapETH 134
VolumeETH 0
3082
ETH 0.00001324
0.42%
Market CapETH 133
VolumeETH 1
3083
ETH 0.00000133
3.79%
Market CapETH 133
VolumeETH 5
3084
ETH 0.00000002
5.75%
Market CapETH 132
VolumeETH 65
3084
ETH 0.00000048
0%
Market CapETH 147
VolumeETH 0
3086
ETH 0.00000039
10.31%
Market CapETH 132
VolumeETH 1
3087
ETH 0.00000035
3.28%
Market CapETH 131
VolumeETH 5
3085
ETH 0.00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
Market CapETH 130
VolumeETH 1
3091
ETH 0.00000003
0%
Market CapETH 138
VolumeETH 0
3092
ETH 0.00000021
2.04%
Market CapETH 129
VolumeETH 17
2995
ETH 0.00000534
0.21%
Market CapETH 157
VolumeETH 0
2996
ETH 0.00000997
1.87%
Market CapETH 157
VolumeETH 45

Data provided by Coingecko API