Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
INR 0.157003+8.05%
Market Cap
INR 25.91M
7.48%
Volume (24)
INR 64,795
2.19%
Circulating Supply
165,054,130 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
INR 0.157003

Price Change

INR 0.0116978
8.05%
24h Low / 24h High
INR 0.134171 / INR 0.157913

Trading Volume

INR 64,795
2.19%
Volume / Market Cap
0.0025003935
Market Dominance
0.000012873879%
Market Rank
#3247

Soul Swap Supply

Circulating Supply
165,054,130.251 SOUL
Total Supply
165,054,130.251 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
INR 25,913,921
7.48%

Fully Diluted
Market Cap

INR 25,913,921
5.12%

Soul Swap Price Yesterday

Yesterday's Low / High
INR 0.14897431 / INR 0.14975023
Yesterday's Open / Close
INR 0.14897431 / INR 0.14975023
Yesterday's Change
5.12%
Yesterday's Volume
INR 26,344.709

Soul Swap Price History

7d Low / 7d High
INR 0.0014528855 / INR 0.0021669399
30d Low / 30d High
INR 0.14100921 / INR 0.15297415
90d Low / 90d High
INR 0.13317351 / INR 0.15615193
52 Week Low / 52 Week High
INR 0.12147774 / INR 0.18918485
All Time HighSep 27, 2021 (2 years ago)
INR 137.26
99.89%
All Time LowJul 31, 2023 (8 months ago)
INR 0.064737
142.52%

Data provided by Coingecko API

SOUL to INR converter

Soul Swap
Soul SwapSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to INR)

SOULINR by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (INR)

Date
4/18/2024
INR 0.147293
INR 0
INR 0.150634
INR 0.141009
4/17/2024
INR 0.150325
INR 0.147293
INR 0.152974
INR 0.1433
4/16/2024
INR 0.136811
INR 0.150325
INR 0.15015
INR 0.133174
4/15/2024
INR 0.149856
INR 0.136811
INR 0.156152
INR 0.135325
4/14/2024
INR 0.136028
INR 0.149856
INR 0.146615
INR 0.133951
4/13/2024
INR 0.150134
INR 0.136028
INR 0.153593
INR 0.121478
4/12/2024
INR 0.186003
INR 0.150134
INR 0.189185
INR 0.147383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,452
4.97%
Market CapINR 1.29T
VolumeINR 46.62B
2
INR 3,116.9
2.75%
Market CapINR 373.93B
VolumeINR 21.74B
4
INR 563.46
3.63%
Market CapINR 86.6B
VolumeINR 1.9B
8
INR 0.502497
1.75%
Market CapINR 27.7B
VolumeINR 2.04B
11
INR 0.46945
4.71%
Market CapINR 16.55B
VolumeINR 573.79M
564
INR 1.008
0.79%
Market CapINR 70.94M
VolumeINR 881,578

Data provided by Coingecko API

More Cryptocurrencies

3244
INR 0.121981
2.98%
Market CapINR 26.23M
VolumeINR 155,711
3246
INR 1.42
1.14%
Market CapINR 26.11M
VolumeINR 1.41M
Market CapINR 25.94M
VolumeINR 22,098
3248
INR 0.00094144
2.09%
Market CapINR 25.87M
VolumeINR 62,288
3250
Market CapINR 25.85M
VolumeINR 289,962

Data provided by Coingecko API