Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.240593-0.08%
Market Cap
JPY 36.7M
0.03%
Volume (24)
JPY 164,080
0.27%
Circulating Supply
152,419,300 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.240593

Price Change 24h

JPY -0.00019272214
0.08%
24h Low / 24h High
JPY 0.234111 / JPY 0.24557

Trading Volume 24h

JPY 164,080
0.27%
Volume / Market Cap
0.0044709027
Market Dominance
0.000016415956%
Market Rank
#2866

Soul Swap Supply

Circulating Supply
152,419,300.821 SOUL
Total Supply
152,419,300.821 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 36,699,524
0.03%

Fully Diluted
Market Cap

JPY 36,699,524
2.49%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.2347151 / JPY 0.23515168
Yesterday's Open / Close
JPY 0.23515168 / JPY 0.2347151
Yesterday's Change
2.41%
Yesterday's Volume
JPY 315,815.19

Soul Swap Price History

7d Low / 7d High
JPY 0.0015885581 / JPY 0.0021522193
30d Low / 30d High
JPY 0.23465643 / JPY 0.24926595
90d Low / 90d High
JPY 0.23465643 / JPY 0.27058721
52 Week Low / 52 Week High
JPY 0.23465643 / JPY 0.32168144
All Time HighSep 27, 2021 (2 years ago)
JPY 206.22
99.88%
All Time LowJul 31, 2023 (4 months ago)
JPY 0.111333
116.18%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
12/1/2023
JPY 0.246523
JPY 0
JPY 0.249266
JPY 0.234656
11/30/2023
JPY 0.246852
JPY 0.246523
JPY 0.248006
JPY 0.238476
11/29/2023
JPY 0.267725
JPY 0.246852
JPY 0.270203
JPY 0.246553
11/28/2023
JPY 0.256502
JPY 0.267725
JPY 0.270587
JPY 0.250488
11/27/2023
JPY 0.312926
JPY 0.256502
JPY 0.314885
JPY 0.253444
11/26/2023
JPY 0.31801
JPY 0.312926
JPY 0.321681
JPY 0.309555
11/25/2023
JPY 0.258496
JPY 0.31801
JPY 0.320617
JPY 0.258496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,735
1.29%
btc Chart
Market CapJPY 757.1B
VolumeJPY 19.47B
2
JPY 2,102.47
0.43%
eth Chart
Market CapJPY 252.61B
VolumeJPY 13.54B
4
JPY 228.68
0.13%
bnb Chart
Market CapJPY 35.16B
VolumeJPY 412.29M
5
JPY 0.614171
0.75%
xrp Chart
Market CapJPY 33.09B
VolumeJPY 703.32M
9
JPY 0.387471
2.28%
ada Chart
Market CapJPY 13.54B
VolumeJPY 194.03M
42
JPY 0.999902
0.10%
busd Chart
Market CapJPY 1.66B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2863
JPY 0.367537
4.23%
ducker Chart
Market CapJPY 36.75M
VolumeJPY 1.19M
2864
JPY 0.096942
0%
mfg Chart
Market CapJPY 37.04M
VolumeJPY 10,504
2865
JPY 0.01809237
0%
dfai Chart
Market CapJPY 35.51M
VolumeJPY 96,299
2867
JPY 0.677514
4.56%
kft Chart
Market CapJPY 36.66M
VolumeJPY 5.24M
2868
JPY 0.00261072
8.26%
mbd Chart
Market CapJPY 35.91M
VolumeJPY 1.43M

Data provided by Coingecko API