Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.26815+1.81%
Market Cap
JPY 43.85M
1.90%
Volume (24)
JPY 164,626
5.06%
Circulating Supply
164,787,950 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.26815

Price Change

JPY 0.00477595
1.81%
24h Low / 24h High
JPY 0.243669 / JPY 0.268149

Trading Volume

JPY 164,626
5.06%
Volume / Market Cap
0.003753917
Market Dominance
0.000011801712%
Market Rank
#3258

Soul Swap Supply

Circulating Supply
164,787,950.531 SOUL
Total Supply
164,787,950.531 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 43,854,459
1.90%

Fully Diluted
Market Cap

JPY 43,854,459
5.48%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.25077 / JPY 0.25383871
Yesterday's Open / Close
JPY 0.25383871 / JPY 0.25077
Yesterday's Change
6.28%
Yesterday's Volume
JPY 45,771.215

Soul Swap Price History

7d Low / 7d High
JPY 0.0014528855 / JPY 0.0025898015
30d Low / 30d High
JPY 0.24997197 / JPY 0.28809941
90d Low / 90d High
JPY 0.22269102 / JPY 0.34642898
52 Week Low / 52 Week High
JPY 0.22269102 / JPY 0.3929726
All Time HighSep 27, 2021 (2 years ago)
JPY 206.22
99.87%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.111333
139.04%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
4/15/2024
JPY 0.274657
JPY 0
JPY 0.288099
JPY 0.249972
4/14/2024
JPY 0.249364
JPY 0.274657
JPY 0.268773
JPY 0.245558
4/13/2024
JPY 0.275224
JPY 0.249364
JPY 0.281564
JPY 0.222691
4/12/2024
JPY 0.341847
JPY 0.275224
JPY 0.347618
JPY 0.27018
4/11/2024
JPY 0.368432
JPY 0.341847
JPY 0.370345
JPY 0.335668
4/10/2024
JPY 0.386945
JPY 0.368432
JPY 0.391016
JPY 0.364811
4/9/2024
JPY 0.362483
JPY 0.386945
JPY 0.392973
JPY 0.36025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,982
2.53%
Market CapJPY 1.24T
VolumeJPY 46.49B
2
JPY 3,070.24
2.96%
Market CapJPY 367.3B
VolumeJPY 23.55B
4
JPY 536.5
5.14%
Market CapJPY 82.55B
VolumeJPY 1.93B
8
JPY 0.49546
0.46%
Market CapJPY 27.17B
VolumeJPY 2.2B
11
JPY 0.452
3.05%
Market CapJPY 15.95B
VolumeJPY 624.35M
546
JPY 1.007
0.57%
Market CapJPY 70.88M
VolumeJPY 802,519

Data provided by Coingecko API

More Cryptocurrencies

3254
JPY 8,385.76
2.00%
Market CapJPY 44.48M
VolumeJPY 7.28M
3255
JPY 0.00000139
4.34%
Market CapJPY 44.12M
VolumeJPY 28,826
3256
JPY 3.22
0%
Market CapJPY 43.03M
VolumeJPY 0
3259
Market CapJPY 43.8M
VolumeJPY 184,339
3261
JPY 0.233843
6.27%
Market CapJPY 43.8M
VolumeJPY 2,605

Data provided by Coingecko API